Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  一 (USD1_ONE) 一 | US$0,001130 | 1,33% | 0,96% | US$1.129.761 | US$18,65 | 1.000.000.000 一 |
| 1802 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,70 | -0,75% | 13,20% | US$1.107.996 | US$357.171 | 103.545 NOKon |
| 1803 |  Mistery On Cro MERY | US$0,000002710 | -2,16% | 28,49% | US$1.113.493 | US$1.280,53 | 410.278.633.249 MERY |
| 1804 |  Vertical AI VERTAI | US$0,01113 | -11,02% | -22,11% | US$1.112.775 | US$4.504,06 | 100.000.000 VERTAI |
| 1805 |  Rai Reflex Index RAI | US$2,09 | -0,89% | -6,04% | US$1.111.795 | US$536,14 | 531.212 RAI |
| 1806 |  Billy (Bitcoin) BILLY | US$0,001108 | 1,88% | -0,45% | US$1.108.461 | US$386,55 | 1.000.000.000 BILLY |
| 1807 |  Starlink STARL | US$0,0000001100 | -0,08% | -1,95% | US$1.104.744 | - | 9.979.172.029.858 STARL |
| 1808 |  Seraph SERAPH | US$0,003463 | -0,93% | -1,10% | US$1.103.021 | US$91.394,11 | 318.540.892 SERAPH |
| 1809 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$80,92 | 1,26% | -4,94% | US$1.099.572 | US$53.526,65 | 13.589 rRKLB |
| 1810 |  TOKPIE TKP | US$0,03829 | 0,00% | -1,74% | US$1.099.524 | - | 28.714.064 TKP |
| 1811 |  GaiAI GAIX | US$0,006696 | -5,64% | 12,20% | US$1.099.196 | US$101,38 | 164.166.667 GAIX |
| 1812 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$349,34 | 0,54% | -2,01% | US$1.095.805 | US$25.452,26 | 3.137 GOOGL |
| 1813 |  The Official 67 Coin 67 | US$0,001082 | -4,99% | -24,94% | US$1.081.551 | US$1.081.676 | 999.680.000 67 |
| 1814 |  SHPING SHPING | US$0,0004777 | 0,29% | -10,08% | US$1.092.354 | US$178.067 | 2.286.791.464 SHPING |
| 1815 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$58,00 | -0,41% | -0,55% | US$1.075.788 | US$46,40 | 18.548 SLVx |
| 1816 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,03 | 0,10% | -4,93% | US$1.081.037 | US$6.373,32 | 59.959 BMNRx |
| 1817 |  GhostwareOS GHOST | US$0,001082 | -4,95% | -1,07% | US$1.081.874 | US$36.177,56 | 999.981.104 GHOST |
| 1818 |  AstraAI ASTRA | US$0,1079 | -2,53% | -14,16% | US$1.079.214 | US$156.268 | 10.000.000 ASTRA |
| 1819 |  GOAT Network GOATED | US$0,008213 | 1,31% | 2,89% | US$1.084.982 | US$593.656 | 132.113.381 GOATED |
| 1820 |  ScPrime SCP | US$0,02242 | 2,25% | 11,02% | US$1.078.497 | US$2.055,29 | 48.096.114 SCP |
| 1821 |  Amazon Tokenized Stock (Robinhood) AMZN | US$264,44 | 0,38% | -3,75% | US$1.073.220 | US$36.341,18 | 4.059 AMZN |
| 1822 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$589,88 | 0,35% | 0,62% | US$1.073.211 | US$1.227.216 | 1.819 SMHB |
| 1823 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$27,68 | -0,04% | 1,43% | US$1.055.544 | US$1.233.025 | 38.127 MVLLB |
| 1824 |  McDonald's tokenized stock (xStock) MCDX | US$273,73 | -0,73% | -0,54% | US$1.071.376 | US$801.692 | 3.914 MCDX |
| 1825 |  Tottenham Hotspur Fan Token SPURS | US$0,08011 | -57,72% | -19,25% | US$1.071.644 | US$1.416.138 | 13.377.888 SPURS |
| 1826 |  WELF WELF | US$0,08342 | -1,18% | -4,07% | US$1.055.948 | US$50.890,48 | 12.658.811 WELF |
| 1827 |  ALEX Lab ALEX | US$0,001738 | -0,44% | -8,08% | US$1.054.236 | US$116.434 | 606.489.877 ALEX |
| 1828 |  Beam BEAM | US$0,006993 | -5,13% | -21,05% | US$1.054.161 | US$7.210,75 | 150.753.560 BEAM |
| 1829 |  Prosper PROS | US$0,02047 | 0,15% | -2,33% | US$1.052.021 | US$53.242,15 | 51.394.815 PROS |
| 1830 |  Saros SAROS | US$0,0002828 | -0,18% | -4,54% | US$1.052.561 | US$331.817 | 3.721.604.667 SAROS |
| 1831 |  Viction VIC | US$0,008165 | -40,00% | -71,17% | US$1.042.811 | US$8.563.103 | 127.717.437 VIC |
| 1832 |  IDRX IDRX | US$0,00005627 | -0,50% | -0,46% | US$1.042.973 | - | 18.534.124.233 IDRX |
| 1833 |  Cashaa CAS | US$0,001048 | 0,00% | 89,05% | US$1.048.400 | - | 1.000.000.000 CAS |
| 1834 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$80,06 | 0,13% | 0,21% | US$1.048.317 | US$121.982 | 13.094 FLQLon |
| 1835 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,97 | 0,00% | 0,00% | US$1.045.510 | - | 14.942 INCEon |
| 1836 |  KaiChain KAI | US$0,0002158 | 6,92% | 26,24% | US$1.030.232 | US$5.864,44 | 4.775.000.000 KAI |
| 1837 |  HyperGPT HGPT | US$0,001100 | -4,27% | -10,18% | US$1.043.380 | US$222.063 | 948.690.476 HGPT |
| 1838 |  Particl PART | US$0,06663 | 7,94% | 48,82% | US$1.041.604 | US$2.534,65 | 15.631.965 PART |
| 1839 |  Storm Trade STORM | US$0,004016 | -3,01% | -8,41% | US$1.037.136 | US$261.834 | 258.229.085 STORM |
| 1840 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,53 | -0,01% | 0,96% | US$1.033.671 | US$230.591 | 30.827 CMGon |
| 1841 |  Eaton Tokenized Stock (Ondo) ETNon | US$454,44 | -0,10% | 1,07% | US$1.032.176 | US$121.813 | 2.271 ETNon |
| 1842 |  Portugal National Team Fan Token POR | US$0,07834 | -1,83% | -6,09% | US$1.032.679 | US$520.970 | 13.182.413 POR |
| 1843 |  PublicAI PUBLIC | US$0,004290 | -0,34% | -5,81% | US$1.029.029 | US$177.710 | 239.857.142 PUBLIC |
| 1844 |  Xavier: Renegade Angel XAVIER | US$0,001031 | 6,72% | 11,32% | US$1.030.532 | US$9.338,04 | 999.864.555 XAVIER |
| 1845 |  Make Aliens Great Again MAGA | US$0,001067 | 3,22% | 0,53% | US$1.043.419 | US$53.873,23 | 978.225.290 MAGA |
| 1846 |  ShareToken SHR | US$0,0002840 | -5,79% | -2,14% | US$1.026.462 | US$63.021,10 | 3.614.438.089 SHR |
| 1847 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$25,18 | 2,18% | 2,20% | US$1.024.840 | US$1.845.237 | 40.694 INTWB |
| 1848 |  Arowana ARW | US$0,04470 | 0,33% | 43,35% | US$1.024.097 | US$9.535,72 | 22.910.768 ARW |
| 1849 |  Arm Tokenized bStocks ARMB | US$279,41 | 0,22% | -0,87% | US$1.018.365 | US$644.969 | 3.645 ARMB |
| 1850 |  Cerebras Tokenized bStocks CBRSB | US$223,57 | 1,04% | -1,46% | US$1.032.002 | US$1.737.808 | 4.616 CBRSB |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.