Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zyfai ZFI | US$0,005486 | 0,43% | 8,34% | US$1.020.079 | - | 185.939.949 ZFI |
| 1852 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,50 | 0,08% | 0,94% | US$1.011.372 | US$865.590 | 5.572 ACNon |
| 1853 |  catwifmask MASK | US$0,001017 | -1,12% | -9,92% | US$1.016.475 | US$52.995,58 | 999.771.729 MASK |
| 1854 |  Saito SAITO | US$0,0005121 | -7,14% | -9,68% | US$1.013.626 | US$9.088,02 | 1.979.292.275 SAITO |
| 1855 |  Kin KIN | US$0,0000003700 | -2,12% | -9,61% | US$1.012.759 | US$1.392,32 | 2.757.861.681.637 KIN |
| 1856 |  Trias Token (New) TRIAS | US$0,2023 | -0,01% | -0,06% | US$1.011.351 | US$1.185,76 | 5.000.000 TRIAS |
| 1857 |  The White Whale WHITEWHALE | US$0,001013 | -7,67% | -15,47% | US$1.012.357 | US$222.458 | 999.822.578 WHITEWHALE |
| 1858 |  Zenon ZNN | US$0,1594 | 0,21% | 217,32% | US$1.009.118 | - | 6.330.750 ZNN |
| 1859 |  Pandora PANDORA | US$100,84 | 0,79% | -2,50% | US$1.008.401 | - | 10.000 PANDORA |
| 1860 |  International Business Machines tokenized stock (xStock) IBMX | US$234,73 | 0,23% | -1,24% | US$1.007.342 | US$1.846,62 | 4.292 IBMX |
| 1861 |  IBM Tokenized bStocks IBMB | US$233,68 | 0,25% | -1,30% | US$1.006.099 | US$751.384 | 4.305 IBMB |
| 1862 |  DoorDash Tokenized Stock (Ondo) DASHon | US$212,72 | -0,07% | -1,66% | US$1.005.197 | US$116.870 | 4.725 DASHon |
| 1863 |  Cellframe CELL | US$0,03510 | -2,77% | -0,50% | US$1.003.722 | US$315.757 | 28.599.168 CELL |
| 1864 |  Amazon Tokenized bStocks AMZNB | US$264,81 | 0,38% | -3,39% | US$1.004.029 | US$1.548.950 | 3.791 AMZNB |
| 1865 |  Areum AREA | US$0,008222 | -10,53% | -9,19% | US$969.104 | US$62.015,74 | 117.860.866 AREA |
| 1866 |  TOP AI Network TOP | US$0,00006942 | -0,13% | 0,08% | US$999.736 | US$232.044 | 14.400.583.004 TOP |
| 1867 |  Openverse Network BTG | US$0,5254 | -2,74% | -34,41% | US$998.304 | US$28.336,42 | 1.900.000 BTG |
| 1868 |  MarsDAO MDAO | US$0,01439 | -12,13% | -48,00% | US$1.015.716 | US$6.264,11 | 70.599.020 MDAO |
| 1869 |  JMPT Rewards JMPT | US$0,5211 | -1,00% | 3,92% | US$987.022 | US$4.769,98 | 1.893.990 JMPT |
| 1870 |  Luxxcoin LUX | US$0,0004308 | 21,96% | 19,84% | US$986.131 | US$62,76 | 2.289.278.193 LUX |
| 1871 |  Wall Street Pepe WEPE | US$0,000004900 | -0,91% | -2,69% | US$980.793 | US$24.365,96 | 200.000.000.000 WEPE |
| 1872 |  Skey Network SKEY | US$0,001771 | -0,63% | -13,22% | US$978.476 | US$518.154 | 552.487.884 SKEY |
| 1873 |  PIVX PIVX | US$0,009611 | -25,07% | -62,39% | US$1.017.500 | US$738.633 | 105.867.141 PIVX |
| 1874 |  Disney Tokenized Stock (Ondo) DISon | US$107,38 | 0,20% | 2,67% | US$973.355 | US$121.638 | 9.065 DISon |
| 1875 |  Netflix Tokenized Stock (Ondo) NFLXon | US$783,23 | 0,07% | 5,55% | US$965.384 | US$1.639.237 | 1.233 NFLXon |
| 1876 |  Free Joby JOBY | US$0,0009630 | 15,35% | -24,67% | US$962.958 | US$75.303,87 | 999.990.273 JOBY |
| 1877 |  PLAYA3ULL GAMES 3ULL | US$0,00006616 | -0,93% | -2,30% | US$958.484 | US$50.829,78 | 14.486.663.082 3ULL |
| 1878 |  American Express Tokenized Stock (Ondo) AXPon | US$345,38 | -0,29% | -0,06% | US$959.064 | US$300.393 | 2.777 AXPon |
| 1879 |  Equilibria Finance EQB | US$0,02831 | 0,57% | -0,93% | US$957.615 | - | 33.822.318 EQB |
| 1880 |  HashAI HASHAI | US$0,00001129 | -0,01% | -11,08% | US$954.398 | US$24.737,41 | 84.564.818.695 HASHAI |
| 1881 |  Nietzschean Penguin PENGUIN | US$0,0009533 | -4,76% | -8,58% | US$953.193 | US$730.274 | 999.917.991 PENGUIN |
| 1882 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$180,76 | 0,28% | 8,24% | US$949.613 | US$440.259 | 5.254 EWYon |
| 1883 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$144,16 | -0,45% | 3,35% | US$941.467 | US$354.349 | 6.531 SOXLon |
| 1884 |  Roaring Kitty ROAR | US$0,0009459 | -1,15% | -4,40% | US$945.927 | US$161.627 | 1.000.000.000 ROAR |
| 1885 |  v.systems VSYS | US$0,0002516 | 0,43% | 1,14% | US$946.056 | US$728.588 | 3.759.795.236 VSYS |
| 1886 |  Sportbet.one Token SBET | US$0,007463 | -0,17% | 1,37% | US$941.190 | US$71.017,16 | 126.120.568 SBET |
| 1887 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,54 | 0,00% | 0,00% | US$944.955 | - | 11.312 HYGon |
| 1888 |  人生K线 人生K线 | US$0,0009439 | -0,48% | -18,01% | US$943.876 | US$406.824 | 1.000.000.000 人生K线 |
| 1889 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$106,98 | -0,15% | -3,36% | US$939.998 | US$254.326 | 8.787 FUTUon |
| 1890 |  CrossFi XFI | US$0,01339 | -0,73% | -25,02% | US$941.147 | US$21.790,48 | 70.269.511 XFI |
| 1891 |  Uber Tokenized Stock (Ondo) UBERon | US$76,23 | -0,19% | 0,70% | US$940.519 | US$953.385 | 12.337 UBERon |
| 1892 |  DFI.Money YFII | US$24,36 | -1,70% | -1,31% | US$940.289 | US$7.425,19 | 38.596 YFII |
| 1893 |  VAIOT VAI | US$0,002369 | 1,74% | 18,23% | US$939.454 | US$48.763,90 | 396.600.000 VAI |
| 1894 |  XDAG XDAG | US$0,0007292 | -2,54% | 7,29% | US$934.365 | US$54.032,28 | 1.281.403.840 XDAG |
| 1895 |  WUFFI WUF | US$0,00000001000 | 0,13% | -2,75% | US$931.858 | - | 82.554.551.875.523 WUF |
| 1896 |  Stool Prisondente JAILSTOOL | US$0,0009297 | -0,58% | 4,07% | US$929.398 | US$733.753 | 999.672.630 JAILSTOOL |
| 1897 |  Brett (ETH) BRETT | US$0,01340 | -6,44% | -4,95% | US$930.014 | US$9.960,82 | 69.420.000 BRETT |
| 1898 |  noice NOICE | US$0,00001037 | 2,85% | 4,81% | US$930.572 | US$24.034,85 | 89.729.343.717 NOICE |
| 1899 |  AOL (America Online) AOL | US$0,0009287 | -1,18% | -0,76% | US$927.923 | US$55.262,34 | 999.124.347 AOL |
| 1900 |  PAW PAW | - | -0,01% | -0,06% | US$927.945 | US$6,20 | 947.958.529.404.516 PAW |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.