Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lit Protocol LITKEY | US$0,004210 | -0,48% | 0,28% | US$926.114 | - | 220.000.000 LITKEY |
| 1902 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -5,62% | 0,09% | US$926.810 | US$22.058,72 | 420.000.000.000.000 BABYASTEROID |
| 1903 |  Arianee ARIA20 | US$0,008570 | 0,00% | -1,94% | US$921.451 | - | 107.521.813 ARIA20 |
| 1904 |  Scamcoin SCAM | US$0,0009141 | 8,03% | 59,89% | US$914.039 | US$42.149,62 | 999.955.056 SCAM |
| 1905 |  Chickencoin CHKN | US$0,00000001000 | -0,55% | -2,72% | US$914.399 | - | 64.239.000.000.000 CHKN |
| 1906 |  Creditlink CDL | US$0,004497 | -2,37% | 0,59% | US$919.989 | US$61.253,81 | 204.595.405 CDL |
| 1907 |  XRP Healthcare XRPH | US$0,01287 | 0,09% | 3,01% | US$910.235 | US$21.304,29 | 70.708.715 XRPH |
| 1908 |  Magpie MGP | US$0,001582 | -0,71% | -2,85% | US$910.211 | US$270,88 | 575.254.780 MGP |
| 1909 |  TaleX X | US$0,006044 | -25,89% | -54,32% | US$906.608 | US$273.418 | 150.000.000 X |
| 1910 |  Guild of Guardians GOG | US$0,001031 | -7,80% | -11,37% | US$904.631 | US$3.260,31 | 877.217.338 GOG |
| 1911 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0009050 | -1,52% | 16,55% | US$905.021 | US$193.230 | 1.000.000.000 MUMU |
| 1912 |  Verse VERSE | US$0,00001738 | -0,46% | -4,78% | US$900.622 | - | 51.822.696.544 VERSE |
| 1913 |  DeFiChain DFI | US$0,001083 | 6,36% | 13,83% | US$897.863 | US$1,01 | 828.938.980 DFI |
| 1914 |  Samoyedcoin SAMO | US$0,0002453 | -1,04% | -3,98% | US$897.222 | US$321,36 | 3.657.134.467 SAMO |
| 1915 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$439,78 | -0,10% | 0,36% | US$897.817 | US$56.426,34 | 2.042 SPGIon |
| 1916 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.197,74 | 0,49% | 2,55% | US$898.098 | US$18.542,21 | 750 LLYX |
| 1917 |  Salesforce Tokenized Stock (Ondo) CRMon | US$197,74 | 0,19% | 2,78% | US$894.558 | US$575.126 | 4.524 CRMon |
| 1918 |  Crown by Third Time Games CROWN | US$0,004088 | -12,00% | 57,98% | US$894.716 | - | 218.882.203 CROWN |
| 1919 |  Adobe Tokenized Stock (Ondo) ADBEon | US$262,17 | 0,06% | -2,03% | US$888.989 | US$1.004.952 | 3.391 ADBEon |
| 1920 |  NuNet NTX | US$0,001769 | -7,58% | -15,36% | US$891.519 | US$61.938,66 | 504.084.665 NTX |
| 1921 |  Vader VADER | US$0,0008911 | -2,74% | -6,73% | US$888.229 | US$1.374,92 | 996.739.513 VADER |
| 1922 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$31,45 | 0,00% | 9,17% | US$883.995 | - | 28.105 BOTon |
| 1923 |  HELLO Labs HELLO | US$0,001206 | -2,76% | -9,15% | US$882.055 | US$111.076 | 731.580.754 HELLO |
| 1924 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$778,53 | 0,24% | 0,89% | US$883.395 | US$8.609,60 | 1.135 rSPY |
| 1925 |  Shark Cat SC | US$0,0008888 | -1,66% | -8,39% | US$879.817 | US$25.986,66 | 989.895.519 SC |
| 1926 |  Energi NRG | US$0,008412 | -0,23% | -4,57% | US$877.813 | US$85.814,37 | 104.347.548 NRG |
| 1927 |  Hege HEGE | US$0,0008761 | 5,58% | 13,05% | US$875.983 | US$9.277,58 | 999.852.397 HEGE |
| 1928 |  Kyuzo's Friends KO | US$0,004027 | 0,63% | -16,52% | US$875.924 | US$1.435,88 | 217.500.000 KO |
| 1929 |  Trading and Payment Token TPTU | US$0,05853 | -1,70% | -3,84% | US$877.982 | US$81.775,23 | 15.000.000 TPTU |
| 1930 |  Mochimo MCM | US$0,03126 | -4,28% | -23,14% | US$875.432 | US$2.369,36 | 28.000.800 MCM |
| 1931 |  Phoenix PHB | US$0,01180 | -9,00% | -11,28% | US$862.197 | US$791.769 | 73.042.817 PHB |
| 1932 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$141,40 | 0,00% | 7,37% | US$867.989 | - | 6.139 APOon |
| 1933 |  SIGMA SIGMA | US$0,0009639 | 0,20% | -8,59% | US$867.369 | US$783.523 | 899.849.203 SIGMA |
| 1934 |  USA Rare Earth Tokenized bStocks USARB | US$20,25 | 0,97% | 1,78% | US$866.828 | US$532.311 | 42.797 USARB |
| 1935 |  CatSlap SLAP | US$0,0001979 | -0,28% | -2,20% | US$865.060 | - | 4.370.972.477 SLAP |
| 1936 |  Echelon (EchelonMarket) ELON | US$0,06399 | 2,07% | -1,00% | US$863.915 | US$163.342 | 13.500.000 ELON |
| 1937 |  FIO Protocol FIO | US$0,0009363 | 0,01% | 0,11% | US$864.390 | US$504.433 | 923.201.916 FIO |
| 1938 |  RWA Inc. RWAINC | US$0,001775 | 5,68% | -13,64% | US$872.291 | US$29.429,43 | 491.565.500 RWAINC |
| 1939 |  Dejitaru Tsuka TSUKA | US$0,0008641 | 0,05% | 1,23% | US$864.127 | - | 1.000.000.000 TSUKA |
| 1940 |  NodeOps NODE | US$0,005863 | -0,07% | -0,29% | US$856.409 | US$656.464 | 146.078.108 NODE |
| 1941 |  Swarm Markets SMT | US$0,009197 | 0,10% | -19,30% | US$850.721 | US$55.958,99 | 92.497.005 SMT |
| 1942 |  Tap XTP | US$0,0006884 | 9,35% | 5,12% | US$848.065 | US$762,36 | 1.231.911.016 XTP |
| 1943 |  AST SpaceMobile Tokenized bStocks ASTSB | US$72,13 | -0,12% | -1,99% | US$856.262 | US$543.866 | 11.871 ASTSB |
| 1944 |  Vulcan Forged (PYR) PYR | US$0,02811 | -43,03% | -55,53% | US$827.585 | US$2.799.750 | 29.439.847 PYR |
| 1945 |  TOWER TOWER | US$0,0001387 | -0,33% | -0,28% | US$842.890 | US$227.950 | 6.078.063.392 TOWER |
| 1946 |  Shrapnel SHRAP | US$0,0002902 | 1,58% | -4,37% | US$842.718 | - | 2.903.825.303 SHRAP |
| 1947 |  Opus Genesis OPUS | US$0,0008419 | -1,17% | 10,04% | US$841.837 | - | 999.937.207 OPUS |
| 1948 |  Neutrino Index XTN | US$0,01619 | -6,51% | 15,09% | US$841.342 | - | 51.980.734 XTN |
| 1949 |  ALTAVA TAVA | US$0,001203 | 0,08% | -0,93% | US$836.846 | US$13.700,88 | 695.877.944 TAVA |
| 1950 |  ICHI ICHI | US$0,08917 | 0,07% | -2,45% | US$836.412 | - | 9.379.473 ICHI |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.