Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Titan's Tap TIT | US$0,00003995 | -0,01% | 99,88% | US$1.226.142 | US$16,70 | 30.688.322.970 TIT |
| 1752 |  Dtec DTEC | US$0,006418 | 1,66% | 3,77% | US$1.225.163 | US$336.851 | 190.895.973 DTEC |
| 1753 |  Vameon VON | US$0,000002450 | -17,66% | -27,49% | US$1.224.876 | US$29.192,13 | 500.000.000.000 VON |
| 1754 |  Palu PALU | US$0,001223 | -10,85% | -15,51% | US$1.223.337 | US$398.884 | 1.000.000.000 PALU |
| 1755 |  Nike Tokenized Stock (Ondo) NKEon | US$41,47 | -0,04% | -2,88% | US$1.219.797 | US$361.481 | 29.414 NKEon |
| 1756 |  Costco Tokenized Stock (Ondo) COSTon | US$962,39 | 0,05% | 1,21% | US$1.214.358 | US$4.032.889 | 1.262 COSTon |
| 1757 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$550,33 | 0,08% | 1,46% | US$1.215.357 | US$122.088 | 2.208 SOXXon |
| 1758 |  ChainSwap CSWAP | US$0,001310 | -5,69% | -17,40% | US$1.210.692 | US$2.793,26 | 924.289.610 CSWAP |
| 1759 |  OpenVPP OVPP | US$0,001502 | -0,02% | -12,25% | US$1.209.305 | US$434.535 | 805.000.000 OVPP |
| 1760 |  Kwenta KWENTA | US$2,80 | -0,54% | -3,16% | US$1.208.220 | - | 431.809 KWENTA |
| 1761 |  Tron Bull BULL | US$0,001270 | 0,00% | -0,15% | US$1.206.699 | - | 950.275.472 BULL |
| 1762 |  Netflix tokenized stock (xStock) NFLXX | US$78,83 | 0,24% | 6,56% | US$1.206.235 | US$1.144,89 | 15.302 NFLXX |
| 1763 |  Chevron tokenized stock (xStock) CVXX | US$204,19 | 1,52% | -2,64% | US$1.203.488 | US$13,07 | 5.894 CVXX |
| 1764 |  Acet ACT | US$0,0009634 | 1,98% | 5,34% | US$1.211.935 | US$11,61 | 1.258.035.045 ACT |
| 1765 |  MAGA (magamemecoin.com) TRUMP | US$0,02724 | 9,14% | 9,28% | US$1.198.676 | US$85,60 | 43.997.357 TRUMP |
| 1766 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1767 |  Dora Factory DORA | US$0,002198 | -6,18% | -24,09% | US$1.180.827 | US$61.705,83 | 537.277.116 DORA |
| 1768 |  Contentos COS | US$0,0001564 | -34,29% | -12,03% | US$809.748 | US$523.877 | 5.176.458.774 COS |
| 1769 |  QCAD QCAD | US$0,7203 | 0,00% | 0,40% | US$1.190.685 | US$9,95 | 1.653.041 QCAD |
| 1770 |  Tenset 10SET | US$0,008515 | -0,56% | -5,76% | US$1.190.192 | US$98.539,70 | 139.773.555 10SET |
| 1771 |  Infinity Rising RISE | US$0,001416 | -1,25% | -11,90% | US$1.188.405 | US$1.664,36 | 839.212.191 RISE |
| 1772 |  Bomb Crypto (BNB) BCOIN | US$0,01510 | -0,66% | -9,64% | US$1.193.296 | US$4.068,16 | 79.001.713 BCOIN |
| 1773 |  Astroon AST | US$0,001930 | -1,82% | -17,75% | US$1.185.581 | US$71.800,62 | 614.272.222 AST |
| 1774 |  Perpetual Protocol PERP | US$0,01796 | -2,36% | -8,13% | US$1.185.110 | US$47.882,01 | 66.002.157 PERP |
| 1775 |  Echo Protocol ECHO | US$0,003331 | -0,36% | 0,97% | US$1.174.595 | US$90.235,51 | 352.620.000 ECHO |
| 1776 |  Reddit Tokenized Stock (Ondo) RDDTon | US$178,31 | 0,85% | 10,41% | US$1.171.690 | US$283.893 | 6.571 RDDTon |
| 1777 |  Vertiv Tokenized Stock (Ondo) VRTon | US$293,31 | -0,03% | 7,72% | US$1.163.254 | US$1.208.242 | 3.966 VRTon |
| 1778 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$40,22 | -0,36% | -4,39% | US$1.182.555 | US$1.381.598 | 29.404 SOXSB |
| 1779 |  Hathor HTR | US$0,002258 | -0,41% | 33,14% | US$1.165.901 | US$405.060 | 516.349.421 HTR |
| 1780 |  Corning Tokenized Stock (Ondo) GLWon | US$166,66 | -0,03% | -0,93% | US$1.159.831 | US$361.519 | 6.959 GLWon |
| 1781 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.678,69 | 0,09% | 36,07% | US$1.157.401 | US$647,77 | 689 SNDK |
| 1782 |  WAGMI Games WAGMIGAMES | US$0,0000005300 | -0,67% | -1,82% | US$1.160.076 | - | 2.200.000.000.000 WAGMIGAMES |
| 1783 |  sudeng HIPPO | US$0,0001160 | 7,05% | -6,94% | US$1.159.898 | US$2.032.822 | 10.000.000.000 HIPPO |
| 1784 |  XDB CHAIN XDB | US$0,00006814 | -4,17% | -1,60% | US$1.171.786 | US$32.315,07 | 17.197.670.082 XDB |
| 1785 |  AMD Tokenized Stock (Robinhood) AMD | US$516,04 | 0,15% | 6,60% | US$1.144.803 | US$85.875,66 | 2.218 AMD |
| 1786 |  RealBriefly REAL | US$0,001725 | -9,39% | -1,93% | US$1.144.585 | US$98.287,84 | 663.499.570 REAL |
| 1787 |  Silencio SLC | US$0,00006558 | -0,11% | -0,21% | US$1.143.004 | US$60.353,87 | 17.427.933.245 SLC |
| 1788 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$235,57 | 0,37% | 7,18% | US$1.148.672 | US$372.235 | 4.876 BEon |
| 1789 |  Hachiko Inu HACHIKO | US$0,001224 | -0,16% | -4,43% | US$1.143.679 | US$33.115,52 | 934.438.853 HACHIKO |
| 1790 |  Harold HAROLD | US$0,001448 | -0,58% | -1,28% | US$1.139.617 | US$8.723,30 | 787.005.431 HAROLD |
| 1791 |  Multichain MULTI | US$0,07815 | 0,25% | -3,76% | US$1.136.427 | US$180,48 | 14.541.094 MULTI |
| 1792 |  Anchored Coins AEUR AEUR | US$1,15 | -0,03% | -0,13% | US$1.132.808 | - | 983.182 AEUR |
| 1793 |  Hoppy (hoppy.vip) HOPPY | US$0,000002690 | 1,39% | -2,18% | US$1.130.885 | US$50.447,44 | 420.690.000.000 HOPPY |
| 1794 |  Everest ID | US$0,009681 | -2,83% | -8,95% | US$1.129.790 | US$2.883,46 | 116.700.000 ID |
| 1795 |  JD.com Tokenized Stock (Ondo) JDon | US$29,81 | -0,07% | -10,66% | US$1.122.890 | US$265.927 | 37.668 JDon |
| 1796 |  Cypherium CPH | US$0,002929 | 1,85% | 5,99% | US$1.121.684 | US$54.338,83 | 382.951.230 CPH |
| 1797 |  Sentinel P2P | US$0,00003195 | 1,69% | -2,80% | US$1.122.476 | US$37.425,43 | 35.128.950.156 P2P |
| 1798 |  W Coin WCO | US$0,0001729 | 1,22% | 5,17% | US$1.126.645 | US$11.639,72 | 6.516.031.311 WCO |
| 1799 |  BabyShark BABYSHARK | US$0,004393 | -3,47% | -10,62% | US$1.123.841 | US$1.116.368 | 255.833.833 BABYSHARK |
| 1800 |  Phantasma SOUL | US$0,009026 | 1,81% | 0,17% | US$1.120.386 | US$32.101,99 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.