Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Torch of Liberty LIBERTY | US$0,001882 | 0,05% | 2,39% | US$1.881.868 | US$45.634,64 | 1.000.000.000 LIBERTY |
| 1552 |  DOWGE DJI6930 | US$0,001874 | -1,55% | -5,82% | US$1.873.623 | US$121.188 | 999.978.625 DJI6930 |
| 1553 |  Foxsy AI FOXSY | US$0,001645 | -0,86% | -9,29% | US$1.871.846 | US$115.719 | 1.138.011.153 FOXSY |
| 1554 |  Laqira Protocol LQR | US$0,02113 | -0,48% | 0,05% | US$1.872.590 | US$313.066 | 88.623.954 LQR |
| 1555 |  Æternity AE | US$0,004855 | -0,23% | -4,61% | US$1.869.517 | US$24,39 | 385.106.898 AE |
| 1556 |  B-Lucky LUCKY | US$0,001876 | -1,91% | -13,11% | US$1.875.555 | US$341.163 | 1.000.000.000 LUCKY |
| 1557 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$328,71 | -0,09% | 0,33% | US$1.848.511 | US$539.361 | 5.624 SNOWon |
| 1558 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$623,90 | 0,22% | 0,89% | US$1.842.908 | US$504.748 | 2.954 NOWon |
| 1559 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$126,80 | 0,37% | 6,16% | US$1.840.267 | US$118.146 | 14.513 USO |
| 1560 |  Tether EURt EURt | US$0,05058 | 0,00% | -1,43% | US$1.840.577 | - | 36.387.340 EURt |
| 1561 |  Apple Tokenized Stock (Robinhood) AAPL | US$305,56 | -0,11% | -2,21% | US$1.830.269 | US$180.679 | 5.990 AAPL |
| 1562 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$105,46 | 0,52% | 15,63% | US$1.818.309 | US$1.085.883 | 17.241 CRWVon |
| 1563 |  OciCat OCICAT | US$0,00000001000 | -7,44% | 12,98% | US$1.817.658 | US$3.467,84 | 318.294.365.510.556 OCICAT |
| 1564 |  Parcl PRCL | US$0,004423 | -3,48% | -22,07% | US$1.823.468 | US$311.371 | 412.284.457 PRCL |
| 1565 |  Myro MYRO | US$0,001921 | -2,67% | -3,39% | US$1.814.014 | US$151.446 | 944.203.815 MYRO |
| 1566 |  Vexanium VEX | US$0,002471 | 1,19% | 4,65% | US$1.812.473 | US$51.159,28 | 733.642.279 VEX |
| 1567 |  PinLink PIN | US$0,02054 | -4,49% | -4,08% | US$1.812.189 | US$147.434 | 88.206.631 PIN |
| 1568 |  XSwap XSWAP | US$0,006074 | -0,04% | -0,14% | US$1.811.763 | US$2.025,36 | 298.259.665 XSWAP |
| 1569 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$927,48 | 0,59% | 2,62% | US$1.797.657 | US$440.713 | 1.938 LITEx |
| 1570 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1571 |  RyuJin RYU | - | 1,83% | -9,09% | US$1.798.503 | US$10.916,69 | 963.849.991.678.536 RYU |
| 1572 |  Quq QUQ | US$0,001798 | -0,02% | -10,01% | US$1.797.886 | US$205.956.645 | 1.000.000.000 QUQ |
| 1573 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.289,74 | 0,23% | 7,97% | US$1.809.245 | US$845.443 | 1.403 OPENAI |
| 1574 |  Trabzonspor Fan Token TRA | US$0,2123 | -0,05% | -1,78% | US$1.793.988 | US$182.130 | 8.449.291 TRA |
| 1575 |  Paparazzi Token PAPARAZZI | US$0,0002583 | -0,05% | 0,27% | US$1.793.816 | US$20.253,34 | 6.944.444.439 PAPARAZZI |
| 1576 |  Orbiter Finance OBT | US$0,0003138 | 3,26% | 6,44% | US$1.801.336 | US$1.054.933 | 5.740.000.000 OBT |
| 1577 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.113,74 | 0,23% | 4,37% | US$1.783.647 | US$120.222 | 1.601 EQIXon |
| 1578 |  DRX Token DRX | US$0,002691 | -0,05% | -5,33% | US$1.786.881 | US$2.539,79 | 664.002.145 DRX |
| 1579 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,01 | 0,18% | -1,08% | US$1.773.394 | US$1.164.763 | 20.862 COPXon |
| 1580 |  Aventus AVT | US$0,3372 | -13,75% | -15,64% | US$2.023.228 | US$683.309 | 6.000.000 AVT |
| 1581 |  Vai VAI | US$0,9972 | -0,03% | -0,01% | US$1.778.915 | - | 1.783.982 VAI |
| 1582 |  Moby MOBY | US$0,001778 | -0,58% | -1,16% | US$1.777.951 | US$398.211 | 999.971.138 MOBY |
| 1583 |  Tarot TAROT | US$0,02617 | 0,08% | -2,37% | US$1.771.446 | US$488,83 | 67.700.000 TAROT |
| 1584 |  Botto BOTTO | US$0,03822 | 1,56% | -3,78% | US$1.765.148 | - | 46.183.165 BOTTO |
| 1585 |  Kujira KUJI | US$0,01431 | 0,00% | -4,23% | US$1.750.271 | - | 122.349.807 KUJI |
| 1586 |  EarthMeta EMT | US$0,001208 | 1,00% | 1,00% | US$1.736.222 | US$32.462,66 | 1.437.539.667 EMT |
| 1587 |  Attila ATT | US$0,0006286 | 19,73% | 19,73% | US$1.747.502 | US$0,01000 | 2.780.000.000 ATT |
| 1588 |  Permission Coin ASK | US$0,0001081 | -0,16% | -1,02% | US$1.747.263 | US$11,83 | 16.166.619.298 ASK |
| 1589 |  Celo Euro CEUR | US$1,20 | -0,86% | 3,65% | US$1.766.831 | US$1.275,63 | 1.476.541 CEUR |
| 1590 |  ZClassic ZCL | US$0,1868 | -5,51% | 3,77% | US$1.734.725 | - | 9.287.024 ZCL |
| 1591 |  General Electric Tokenized Stock (Ondo) GEon | US$369,81 | 0,26% | -0,93% | US$1.730.010 | US$460.892 | 4.678 GEon |
| 1592 |  QuStream QST | US$0,001976 | -1,09% | 8,93% | US$1.724.328 | - | 872.803.006 QST |
| 1593 |  Ai Xovia AIX | US$0,4738 | 0,29% | 6,36% | US$1.716.818 | US$861.059 | 3.623.555 AIX |
| 1594 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.653,08 | 0,27% | 35,37% | US$1.686.065 | US$36.152,62 | 1.020 SNDK |
| 1595 |  GMCoin GMCOIN | US$0,04167 | -0,31% | -3,14% | US$1.715.940 | US$2.061,86 | 41.183.481 GMCOIN |
| 1596 |  Nodle NODL | US$0,0002892 | 0,64% | -12,04% | US$1.708.005 | US$45.811,51 | 5.905.857.369 NODL |
| 1597 |  Observer OBSR | US$0,0002619 | -2,72% | -3,25% | US$1.704.466 | US$44.603,59 | 6.507.080.871 OBSR |
| 1598 |  OctaSpace OCTA | US$0,04267 | -8,37% | -4,68% | US$1.706.134 | US$79.510,22 | 39.984.352 OCTA |
| 1599 |  TRUF.Network TRUF | US$0,003081 | 1,45% | -8,34% | US$1.696.878 | US$16.534,41 | 550.728.154 TRUF |
| 1600 |  Propbase PROPS | US$0,003358 | -2,83% | 0,89% | US$1.695.546 | US$769.492 | 504.860.638 PROPS |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.