Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Beefy BIFI | US$38,73 | -0,87% | 6,49% | US$3.098.331 | US$2.999,93 | 80.000 BIFI |
| 1352 |  Electra Protocol XEP | US$0,0001671 | -1,47% | -0,39% | US$3.078.775 | US$60.532,77 | 18.430.559.068 XEP |
| 1353 |  ZenChain ZTC | US$0,0005548 | -0,30% | 2,58% | US$3.092.921 | US$311.178 | 5.574.983.473 ZTC |
| 1354 |  Gearbox Protocol GEAR | US$0,0003084 | -3,33% | -10,17% | US$3.084.393 | US$17,98 | 10.000.000.000 GEAR |
| 1355 |  Purple Pepe $PURPE | US$0,000007380 | -0,09% | -8,86% | US$3.078.932 | US$232.544 | 417.213.801.892 $PURPE |
| 1356 |  Axiome AXM | US$0,003169 | -11,52% | 80,01% | US$3.071.080 | US$243.776 | 969.169.682 AXM |
| 1357 |  Unibright UBT | US$0,02048 | 1,47% | -17,15% | US$3.072.238 | US$218,86 | 149.999.999 UBT |
| 1358 |  Destra Network DSYNC | US$0,003142 | -1,03% | -7,54% | US$3.063.314 | US$536.635 | 974.947.710 DSYNC |
| 1359 |  WINR Protocol WINR | US$0,004308 | -3,27% | -4,03% | US$3.070.800 | - | 712.763.582 WINR |
| 1360 |  Bullbit PERP DEX BUBI | US$0,05364 | -0,73% | 7,36% | US$3.063.697 | US$4.453.654 | 57.112.615 BUBI |
| 1361 |  VOOI VOOI | US$0,008843 | 7,25% | -3,71% | US$3.049.642 | US$418.735 | 344.852.766 VOOI |
| 1362 |  SPECTRE AI SPECTRE | US$0,3049 | 0,37% | -2,89% | US$3.047.345 | - | 9.993.171 SPECTRE |
| 1363 |  DaGama World DGMA | US$0,01897 | 0,15% | -5,11% | US$3.040.954 | US$96.439,57 | 160.327.019 DGMA |
| 1364 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$57,51 | 0,39% | 13,47% | US$3.037.925 | US$181.786 | 52.824 DRAMon |
| 1365 |  Microsoft Tokenized bStocks MSFTB | US$496,04 | 0,06% | -0,79% | US$3.038.102 | US$1.306.833 | 6.125 MSFTB |
| 1366 |  Grin GRIN | US$0,01270 | 3,33% | -12,07% | US$3.030.072 | US$849,19 | 238.668.780 GRIN |
| 1367 |  Wolf Safe Poor People WSPP | - | 2,46% | -15,73% | US$3.016.222 | US$15.961,52 | 13.504.000.000.000.000 WSPP |
| 1368 |  Flamingo FLM | US$0,005284 | -0,01% | -0,03% | US$2.993.145 | - | 566.453.675 FLM |
| 1369 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$367,59 | -0,06% | 1,59% | US$2.979.531 | US$695.326 | 8.106 JPMon |
| 1370 |  Shapeshift FOX Token FOX | US$0,003871 | -3,51% | -8,12% | US$2.989.411 | US$4.468,64 | 772.286.516 FOX |
| 1371 |  Stonks STNK | US$5,09 | 2,26% | -9,40% | US$2.964.556 | US$1.653,25 | 581.877 STNK |
| 1372 |  TSMC tokenized stock(xStock) TSMX | US$426,81 | 0,52% | 1,80% | US$2.948.093 | US$37.651,90 | 6.907 TSMX |
| 1373 |  Altcoinist ALTT | US$0,01224 | 4,44% | 18,81% | US$2.999.200 | US$12.765,16 | 245.000.000 ALTT |
| 1374 |  Oraichain ORAI | US$0,2141 | -3,37% | -10,15% | US$2.959.064 | US$103.886 | 13.823.700 ORAI |
| 1375 |  Gems GEMS | US$0,004893 | -0,35% | -1,94% | US$2.930.150 | US$132.384 | 598.865.211 GEMS |
| 1376 |  IBM Tokenized Stock (Ondo) IBMon | US$240,82 | 0,27% | 1,65% | US$2.911.634 | US$1.555.325 | 12.091 IBMon |
| 1377 |  Rainbow RNBW | US$0,01370 | 1,50% | -10,11% | US$2.876.989 | US$148.738 | 210.000.000 RNBW |
| 1378 |  SK Hynix tokenized stock (Backpack) SKHY | US$167,34 | 0,31% | 19,06% | US$2.867.324 | US$40.588,70 | 17.134 SKHY |
| 1379 |  Purple Bitcoin PBTC | US$0,1480 | -8,13% | -5,05% | US$2.858.312 | US$30.622,45 | 19.312.169 PBTC |
| 1380 |  Footballcoin (XFC) XFC | US$0,007220 | -0,01% | 0,12% | US$2.853.806 | US$40.208,58 | 395.267.969 XFC |
| 1381 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$112,29 | -0,67% | -8,90% | US$2.823.595 | US$2.010.535 | 25.145 CSCOon |
| 1382 |  Cointel COLS | US$0,003691 | -0,05% | -1,13% | US$2.828.300 | US$460.411 | 766.346.836 COLS |
| 1383 |  World3 WAI | US$0,008352 | 0,61% | -3,18% | US$2.831.712 | US$123.135 | 339.061.271 WAI |
| 1384 |  Solana Name Service SNS | US$0,0006265 | 21,02% | 49,12% | US$2.819.380 | - | 4.500.000.000 SNS |
| 1385 |  AMD Tokenized Stock (Reality) rAMD | US$515,39 | 0,17% | 6,55% | US$2.790.188 | US$6.792,82 | 5.414 rAMD |
| 1386 |  Yee Token YEE | US$0,002812 | -0,99% | -5,75% | US$2.812.001 | US$392.735 | 1.000.000.000 YEE |
| 1387 |  Pkoin PKOIN | US$0,2013 | -4,41% | -7,02% | US$2.803.359 | US$33.158,15 | 13.924.177 PKOIN |
| 1388 |  Cult DAO CULT | US$0,0000006500 | 0,37% | -3,59% | US$2.793.983 | - | 4.318.690.730.920 CULT |
| 1389 |  Unstable Coin (usduc.io) USDUC | US$0,002792 | 2,75% | -10,74% | US$2.791.713 | US$845.988 | 999.916.234 USDUC |
| 1390 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1391 |  Impossible Finance Launchpad IDIA | US$0,004080 | -0,18% | -3,62% | US$2.774.487 | - | 680.000.000 IDIA |
| 1392 |  Immunefi IMU | US$0,002668 | 1,38% | -6,41% | US$2.789.173 | US$1.677.989 | 1.045.458.534 IMU |
| 1393 |  IBStoken IBS | US$0,0006869 | -0,35% | -0,78% | US$2.764.602 | US$148.772 | 4.025.015.200 IBS |
| 1394 |  SpaceN SN | US$0,06896 | -0,29% | -28,84% | US$2.759.044 | - | 40.010.000 SN |
| 1395 |  Nakamoto Games NAKA | US$0,02825 | -1,82% | 3,32% | US$2.751.647 | US$516.374 | 97.400.000 NAKA |
| 1396 |  Verified USD USDV | US$0,1604 | 39,28% | 14,75% | US$2.749.426 | - | 17.141.815 USDV |
| 1397 |  NeuralAI NEURAL | US$0,2724 | -2,29% | -11,01% | US$2.724.485 | US$79.855,18 | 10.000.000 NEURAL |
| 1398 |  CloakCoin CLOAK | US$0,4397 | 2,02% | -3,07% | US$2.715.821 | US$0,02000 | 6.176.003 CLOAK |
| 1399 |  Chevron Tokenized Stock (Ondo) CVXon | US$204,43 | 0,15% | 7,28% | US$2.726.477 | US$1.029.863 | 13.337 CVXon |
| 1400 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,04% | -0,19% | US$2.713.771 | US$2.324,80 | 2.714.782 USDC(WormHole) |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.