Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8003 |  Wrapped Conflux WCFX | US$0,04182 | -0,99% | 1,08% | US$872.641 | US$5.873,67 | 20.864.658 WCFX |
| 8004 |  Coinbase Wrapped MEGA cbMEGA | US$0,03153 | 1,06% | -13,03% | US$816.078 | US$214.472 | 25.883.157 cbMEGA |
| 8005 |  Wrapped Somnia WSOMI | US$0,09073 | -4,19% | -0,66% | US$794.388 | - | 8.755.121 WSOMI |
| 8006 |  Wrapped EGLD WEGLD | US$2,61 | -0,85% | -1,92% | US$783.999 | US$33.311,81 | 300.000 WEGLD |
| 8007 |  Lido Staked Matic stMATIC | US$0,08540 | -0,70% | -4,23% | US$717.590 | US$2.392,42 | 8.402.861 stMATIC |
| 8008 |  Wrapped Ampleforth WAMPL | US$0,3631 | -0,09% | -10,56% | US$704.309 | - | 1.939.714 WAMPL |
| 8009 |  Ankr Staked BNB ankrBNB | US$670,47 | -0,74% | -0,18% | US$678.526 | - | 1.012 ankrBNB |
| 8010 |  Stride Staked OSMO stOSMO | US$0,04205 | -2,18% | -0,65% | US$652.044 | - | 15.505.444 stOSMO |
| 8011 |  Wrapped POKT WPOKT | US$0,006757 | 0,26% | -1,26% | US$644.529 | US$59,90 | 95.383.498 WPOKT |
| 8012 |  Wrapped KuCoin Token WKCS | US$6,59 | -0,10% | -0,25% | US$629.754 | - | 95.591 WKCS |
| 8013 |  Singularity Finance SFI | US$0,002808 | -11,72% | -32,57% | US$436.594 | - | 155.500.500 SFI |
| 8014 |  Wrapped Kava WKAVA | US$0,04043 | -0,64% | -1,25% | US$385.515 | US$24,07 | 9.534.764 WKAVA |
| 8015 |  Wrapped Core WCORE | US$0,02035 | -0,47% | -1,68% | US$371.839 | - | 18.271.089 WCORE |
| 8016 |  Edgevana Staked SOL EDGESOL | US$96,28 | -1,31% | -2,36% | US$306.944 | US$25,80 | 3.188 EDGESOL |
| 8017 |  GTETH GTETH | US$1.874,85 | -0,32% | -1,78% | US$299.582 | US$50.659,25 | 160 GTETH |
| 8018 |  Wrapped Kaspa WKAS | US$0,002330 | -9,31% | -10,24% | US$277.415 | US$54,98 | 119.071.765 WKAS |
| 8019 |  Wrapped WDOGE WWDOGE | US$0,05487 | -0,01% | -0,07% | US$275.897 | US$28.079,98 | 5.028.315 WWDOGE |
| 8020 |  teleBTC TELEBTC | US$62.806,68 | -0,33% | -3,07% | US$235.259 | US$438.074 | 4 TELEBTC |
| 8021 |  Wrapped Krown WKROWN | US$0,0002068 | 1,86% | -6,73% | US$196.732 | US$79.232,38 | 951.486.568 WKROWN |
| 8022 |  Venus SXP vSXP | US$0,01305 | 647,00% | 647,00% | US$177.611 | - | 13.607.148 vSXP |
| 8023 |  Wrapped Alvey Chain WALV | US$0,0003941 | -11,26% | -15,78% | US$126.109 | US$625,30 | 320.000.000 WALV |
| 8024 |  Wrapped Shido WSHIDO | US$0,0001439 | 1,99% | 19,79% | US$124.224 | US$10.187,88 | 863.079.140 WSHIDO |
| 8025 |  Wrapped-Energi WNRG | US$0,008438 | 0,00% | -1,46% | US$124.176 | - | 14.716.427 WNRG |
| 8026 |  Wrapped TFUEL WTFUEL | US$0,007235 | -2,11% | -4,64% | US$83.134 | - | 11.491.109 WTFUEL |
| 8027 |  Stride Staked JUNO stJUNO | US$0,02876 | 2,41% | -1,03% | US$81.283 | - | 2.826.307 stJUNO |
| 8028 |  Wrapped THETA WTHETA | US$0,1372 | -2,11% | -2,98% | US$61.304 | - | 446.727 WTHETA |
| 8029 |  Ditto Staked Aptos stAPT | US$0,6012 | -1,40% | -6,66% | US$46.060 | - | 76.614 stAPT |
| 8030 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$109,20 | -1,31% | -2,07% | US$26.352 | US$12,23 | 241 WBCOIN |
| 8031 |  Wrapped Harmony WONE | US$0,000002870 | -9,84% | -99,77% | US$9.391 | US$2.063,29 | 3.274.359.471 WONE |
| 8032 |  Wrapped Dogecoin WDOGE | US$0,06963 | -0,93% | -3,55% | US$5.017 | US$109.110 | 72.050 WDOGE |
| 8033 |  Wrapped PKT WPKT | US$0,00002971 | 0,00% | 0,81% | US$1.856 | - | 62.479.450 WPKT |
| 8034 |  pTokens BTC pBTC | US$89,44 | 0,00% | -1,09% | US$1.272 | - | 14 pBTC |
| 8035 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01093 | 5,07% | -2,31% | US$6 | US$2.196,67 | 525 PUMPBTC |
| 8036 |  Metaverse Index MVI | US$3,57 | 0,00% | -5,07% | - | - | - |
| 8037 |  Staked NEAR STNEAR | US$2,40 | -2,14% | 0,30% | - | US$34.080,35 | - |
| 8038 |  Kraken Wrapped Bitcoin kBTC | US$63.154,66 | 0,09% | -2,86% | - | - | - |
| 8039 |  ynETH MAX ynETHx | US$1.943,86 | -0,73% | -2,65% | - | US$3.255,83 | - |
| 8040 |  Merlin Chain (M-BTC) M-BTC | US$61.404,83 | -0,11% | -2,50% | - | - | - |
| 8041 |  Wrapped Monad WMON | US$0,02026 | -2,97% | -3,40% | - | US$388.313 | - |
| 8042 |  Bloomberg Galaxy Crypto Index BGCI | US$1,56 | -0,44% | -3,62% | - | - | - |
| 8043 |  Wrapped Plasma WXPL | US$0,07488 | -1,25% | -2,26% | - | US$1.562.016 | - |
| 8044 |  sBTC SBTC | US$62.866,89 | -0,28% | -3,09% | - | US$26.829,45 | - |
| 8045 |  VaultBridge Bridged ETH (Katana) VBETH | US$1.874,74 | -0,38% | -2,06% | - | US$28.301,62 | - |
| 8046 |  OKX Staked ETH XBETH | US$1.897,51 | -0,09% | -2,17% | - | - | - |
| 8047 |  Tether Near Bridged iUSDT | US$0,9971 | -0,12% | -0,21% | - | US$4.726.025 | - |
| 8048 |  Bridged ETH (NEAR Intents) ETH | US$1.873,06 | -0,50% | -1,91% | - | US$3.667.314 | - |
| 8049 |  Bridged BTC (NEAR Intents) BTC | US$63.565,60 | 1,07% | -3,04% | - | - | - |
| 8050 |  flETH flETH | US$1.877,04 | -0,25% | -1,99% | - | US$23,46 | - |
| 8051 |  Bitget Wrapped BTC BGBTC | US$62.810,45 | -0,36% | -3,05% | - | US$30.848,58 | - |
| 8052 |  Bridged Polygon (Anubis) POL | US$0,07377 | -0,95% | -3,75% | - | US$68.191,30 | - |
Tabel di atas menampilkan halaman 161 dari total 161 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.