Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7653 |  I AM OUT IMOUT | US$0,00002860 | -4,99% | -54,36% | - | - | - |
| 7654 |  GameStop Corp (Derivatives) GME | US$18,72 | -0,11% | -2,97% | - | - | - |
| 7655 |  Xiaomi Corp (Derivatives) 1810 | US$25,69 | 0,07% | -6,26% | - | - | - |
| 7656 |  Cerebras Systems (Derivatives) CBRS | US$223,39 | 0,94% | -1,49% | - | - | - |
| 7657 |  Qualcomm (Derivatives) QCOM | US$165,18 | 0,22% | -1,43% | - | - | - |
| 7658 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 21,76% | 14,10% | - | - | - |
| 7659 |  America is Back (americaisback.vip) AIB | US$0,0002264 | -5,00% | 16,05% | - | - | - |
| 7660 |  Wadoozie WADZ | US$0,00006157 | 0,00% | -26,65% | - | - | - |
| 7661 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$62,34 | 0,02% | 8,51% | - | - | - |
| 7662 |  Roundhill Memory ETF (Derivatives) DRAM | US$57,52 | -0,07% | 12,71% | - | - | - |
| 7663 |  Blackstone (Derivatives) BX | US$145,21 | 0,97% | 6,91% | - | - | - |
| 7664 |  Rocket Lab Corp (Derivatives) RKLB | US$81,42 | 9,25% | -4,21% | - | - | - |
| 7665 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$33,76 | -0,12% | -3,52% | - | - | - |
| 7666 |  Asteroid Floki ASTEROIDFLOKI | - | -2,48% | -17,48% | - | - | - |
| 7667 |  eBay (Derivatives) EBAY | US$104,60 | 0,14% | -5,56% | - | - | - |
| 7668 |  Zoom (Derivatives) ZM | US$107,13 | -0,24% | 1,35% | - | - | - |
| 7669 |  GIGGLE CAT GICAT | US$0,002332 | -1,22% | -9,17% | - | - | - |
| 7670 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,44 | 1,01% | -5,74% | - | - | - |
| 7671 |  MiniMax Group (Derivatives) MINIMAX | US$42,94 | -0,06% | -1,34% | - | - | - |
| 7672 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$56,91 | 0,55% | -7,04% | - | - | - |
| 7673 |  RIAL RIAL | US$0,000007430 | 0,00% | -0,78% | - | - | - |
| 7674 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$144,75 | 0,34% | 3,76% | - | - | - |
| 7675 |  Make TON Great Again MTONGA | US$0,004084 | 13,80% | 16,54% | - | US$31,86 | - |
| 7676 |  Pinex PINX | US$0,00008659 | -9,26% | 17,95% | - | - | - |
| 7677 |  ELIEN MUSK ELIEN | - | -4,11% | 41,98% | - | - | - |
| 7678 |  Pill Gaytes GAYTES | US$0,000009010 | 1,86% | 0,79% | - | - | - |
| 7679 |  Global X Defense Tech ETF (Derivatives) SHLD | US$70,55 | -0,01% | 0,16% | - | - | - |
| 7680 |  Western Digital Corp (Derivatives) WDC | US$510,22 | 1,23% | 17,17% | - | - | - |
| 7681 |  WORLD CUP DOGE WCDOGE | - | 0,00% | -1,55% | - | - | - |
| 7682 |  Coherent (Derivatives) COHR | US$331,50 | 0,41% | -14,30% | - | - | - |
| 7683 |  Home Depot Inc (Derivatives) HD | US$337,25 | 0,37% | -5,14% | - | - | - |
| 7684 |  Uber Technologies Inc (Derivatives) UBER | US$76,56 | 0,55% | 1,78% | - | - | - |
| 7685 |  Walt Disney Co (Derivatives) DIS | US$104,59 | -3,07% | -0,43% | - | - | - |
| 7686 |  DADCOIN DAD | US$0,000005430 | -3,78% | 0,62% | - | - | - |
| 7687 |  Golden Dragon GD | US$0,003805 | 0,00% | -0,04% | - | - | - |
| 7688 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$6,93 | 1,89% | 2,97% | - | - | - |
| 7689 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$13,31 | 0,82% | 0,20% | - | - | - |
| 7690 |  Corning Inc (Derivatives) GLW | US$167,22 | 0,22% | -0,58% | - | - | - |
| 7691 |  JPmorgan Chase & Co (Derivatives) JPM | US$364,26 | 0,30% | 2,61% | - | - | - |
| 7692 |  Visa Inc (Derivatives) V | US$367,02 | 0,35% | 0,94% | - | - | - |
| 7693 |  Walmart Inc (Derivatives) WMT | US$115,81 | 0,31% | 3,43% | - | - | - |
| 7694 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$509,30 | 0,78% | -3,70% | - | - | - |
| 7695 |  DollarCoin (dollarcoin.org) USDR | US$1,00 | 0,00% | -0,03% | - | - | - |
| 7696 |  Nebius Group NV (Derivatives) NBIS | US$278,89 | 0,95% | 45,23% | - | - | - |
| 7697 |  JAM Coin JAM | US$0,005532 | -0,08% | -27,20% | - | - | - |
| 7698 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001266 | 0,56% | -1,44% | - | - | - |
| 7699 |  Arcane ARCANE | US$0,007437 | -3,71% | -21,96% | - | - | - |
| 7700 |  GE Vernova Inc (Derivatives) GEV | US$1.058,63 | -0,58% | 6,55% | - | - | - |
| 7701 |  Build4 B4 | US$0,00003705 | -1,62% | 3,98% | - | - | - |
| 7702 |  Ark Protocol (ark.win) ARK | US$0,4835 | 0,00% | -3,83% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 161 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.