Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/08/2026

Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7553Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$516,240,16%6,54%---
7554Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$419,860,64%1,40%---
7555Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$306,070,21%-1,97%---
7556iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$304,710,22%1,10%---
7557Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.768,550,19%22,02%---
7558CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$106,030,67%15,47%---
7559VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$589,040,25%0,51%---
7560Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,63-0,41%-3,51%---
7561SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.174,960,09%14,05%---
7562SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$139,16-0,36%2,59%---
7563Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$190,83-0,13%13,90%---
7564State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$188,790,00%0,85%---
7565Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$961,760,37%1,45%---
7566Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.184,010,47%0,06%---
7567Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7568Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,47-3,01%-4,13%---
7569USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$20,260,98%1,92%---
7570United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$124,78-0,11%5,56%---
7571Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$54,680,42%-1,41%---
7572QQQ (Derivatives) QQQ (Derivatives) QQQUS$732,700,18%1,55%---
7573Copper Doge Copper Doge COGE--13,56%-16,63%---
7574moltbook moltbook MOLTBOOK-6,38%-24,75%---
7575DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-8,39%20,04%---
7576USAD USAD USADUS$0,98930,00%-5,32%---
7577X (XCOIN_CTO) X (XCOIN_CTO) X--3,59%-6,05%---
7578Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002188-1,97%9,88%---
7579AMARA AMARA AMARAUS$0,000004060-7,11%-8,63%---
7580Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$319,390,26%12,94%---
7581Monstro DeFi Monstro DeFi MONSTROUS$0,001323-1,09%-29,26%---
7582Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0001855-4,35%-16,06%---
7583USDDD USDDD USDDDUS$0,99941,42%-0,05%---
7584Altura Altura AVLTUS$0,355210,15%-23,83%---
7585MegPrime MegPrime MPPUS$0,7183-0,01%0,52%---
7586Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,027730,00%-7,79%---
7587星星 星星 XINGXINGUS$0,000011930,83%-0,28%---
7588Punch Monkey Punch Monkey PUNCHUS$0,0007257-2,17%-0,77%---
7589ピータさん ピータさん PETAHUS$0,000006440-0,59%2,49%---
7590Xitcoin Xitcoin $XTCUS$0,0001535-0,95%0,18%---
7591Kimchi Coin Kimchi Coin KIMCHI-0,39%2,96%---
7592Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$582,320,00%-1,99%---
7593Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$495,060,00%-0,21%---
7594Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$255,860,00%0,76%---
7595Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$347,930,00%-2,73%---
7596Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$731,280,00%1,46%---
7597Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$308,880,09%-0,99%---
7598Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$96,340,00%6,14%---
7599Applovin (Derivatives) Applovin (Derivatives) APPUS$319,060,42%-9,73%---
7600UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$402,360,08%-0,96%---
7601Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$112,380,42%-7,88%---
7602Reddit (Derivatives) Reddit (Derivatives) RDDTUS$178,831,04%9,36%---

Tabel di atas menampilkan halaman 152 dari total 161 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan