Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.631 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 16/08/2026

Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7753BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,46190,00%-11,20%---
7754BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,450,42%-0,51%---
7755American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000094600,00%17,15%---
7756Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$101,510,00%2,25%---
7757Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$96,00-0,51%4,11%---
7758Litebeam Litebeam LBMUS$0,00007825-1,05%-4,21%---
7759Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$165,250,30%2,50%---
7760Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$330,46-0,15%6,56%---
7761KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$203,32-0,32%1,47%---
7762Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$40,642,05%27,95%---
7763Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$21,860,34%25,26%---
7764Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,560,88%4,14%---
7765Sbarter Sbarter SBTUS$0,014100,00%-0,06%---
7766Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$94,400,37%-0,76%---
7767GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$27,700,03%1,51%---
7768ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$77,420,39%4,70%---
7769ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$35,91-0,28%-4,53%---
7770TrueX TrueX TRUEXUS$1,37-0,14%4,26%---
7771SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$36,360,15%1,76%---
7772American Account Trust Fund American Account Trust Fund AATFUS$0,000010330,52%6,51%---
7773Greatest Token Alive Greatest Token Alive GTAUS$0,000015431,77%4,80%---
7774Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,53-0,08%11,30%---
7775Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$264,75-0,88%3,33%---
7776Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$343,810,85%15,19%---
7777RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$31,670,74%10,79%---
7778Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008510-0,52%-0,19%---
7779AssetFunds AssetFunds ASSETFUNDSUS$0,0000029100,00%-9,69%---
7780Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$32,52-0,26%21,29%---
7781Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,14-1,62%23,55%---
7782Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$38,100,54%-15,56%---
7783KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,73-0,58%-2,10%---
7784Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$246,88-0,85%1,31%---
7785Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$421,170,85%11,44%---
7786Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$127,090,53%4,99%---
7787Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$283,010,55%-1,69%---
7788Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$863,54-0,37%2,49%---
7789Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--0,21%6,30%---
7790Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$31,370,61%5,65%---
7791Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$268,51-0,04%4,83%---
7792Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$33,390,70%20,76%---
7793SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$76,041,48%52,87%---
7794Savings USDD Savings USDD SUSDDUS$1,060,03%0,01%---
7795Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$262,240,77%0,94%---
7796Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$65,251,66%11,92%---
7797SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$166,90-0,17%18,97%---
7798GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$25,212,18%2,37%---
7799Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$16,511,11%79,40%---
7800State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$155,99-0,04%-0,71%---
7801CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,610,98%8,89%---
7802Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,170,78%-2,86%---

Tabel di atas menampilkan halaman 156 dari total 161 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan