Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$154,62 | 1,85% | 0,00% | - | - | - |
| 7854 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$1.097,19 | 2,79% | 0,00% | - | - | - |
| 7855 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$158,76 | 0,67% | 0,00% | - | - | - |
| 7856 |  Naver Corp (Derivatives) NAVER | US$162,51 | 0,02% | 0,00% | - | - | - |
| 7857 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$78,05 | 0,14% | 0,00% | - | - | - |
| 7858 |  Tesla - Tokenized on Base TSLA | US$0,005608 | 2,87% | 0,00% | - | - | - |
| 7859 |  WSB (wsbcoin.meme) WSB | US$0,0001547 | -16,08% | 0,00% | - | - | - |
| 7860 |  Lido Staked ETH stETH | US$1.873,47 | -0,44% | -1,92% | US$17.818.794.841 | US$1.515.776 | 9.511.101 stETH |
| 7861 |  USDS USDS | US$0,9998 | 0,01% | -0,01% | US$9.489.932.079 | US$82.411.320 | 9.491.398.611 USDS |
| 7862 |  Lido wstETH WSTETH | US$2.328,17 | -0,36% | -1,84% | US$8.807.666.260 | US$1.655.892 | 3.783.094 WSTETH |
| 7863 |  Wrapped Bitcoin WBTC | US$62.855,32 | -0,34% | -3,10% | US$7.322.594.484 | US$45.001.388 | 116.499 WBTC |
| 7864 |  Wrapped Beacon ETH WBETH | US$2.068,94 | -0,31% | -1,69% | US$6.964.197.647 | US$1.389.627 | 3.366.065 WBETH |
| 7865 |  WETH WETH | US$1.874,22 | -0,39% | -2,05% | US$6.326.078.795 | US$336.578.943 | 3.375.318 WETH |
| 7866 |  Coinbase Wrapped BTC CBBTC | US$62.812,85 | -0,39% | -3,40% | US$5.894.242.745 | US$122.583.163 | 93.838 CBBTC |
| 7867 |  Bitcoin BEP2 BTCB | US$62.867,74 | -0,26% | -3,05% | US$4.099.996.987 | US$16.341.505 | 65.216 BTCB |
| 7868 |  Aave Ethereum WETH AETHWETH | US$1.879,07 | 0,00% | -1,47% | US$4.091.000.743 | - | 2.177.141 AETHWETH |
| 7869 |  USDT0 USDT0 | US$0,9989 | -0,01% | -0,06% | US$4.060.304.317 | US$48.740.050 | 4.064.676.256 USDT0 |
| 7870 |  Wrapped eETH weETH | US$2.064,34 | -0,47% | -1,82% | US$3.706.145.880 | US$500.533 | 1.795.319 weETH |
| 7871 |  Aave Ethereum USDT AETHUSDT | US$0,9990 | -0,01% | -0,05% | US$2.966.395.737 | US$4.412.130 | 2.969.435.080 AETHUSDT |
| 7872 |  syrupUSDC syrupUSDC | US$1,18 | 0,00% | 0,09% | US$1.586.254.002 | US$1.090.446 | 1.346.218.728 syrupUSDC |
| 7873 |  Ethena Staked USDe sUSDe | US$1,24 | 0,03% | 0,11% | US$1.396.045.582 | US$1.866.508 | 1.122.536.559 sUSDe |
| 7874 |  Wrapped TRON WTRX | US$0,3306 | 0,00% | 0,50% | US$1.375.134.777 | US$342.080 | 4.159.203.341 WTRX |
| 7875 |  BFUSD BFUSD | US$0,9984 | -0,04% | -0,03% | US$1.219.659.438 | US$742.156 | 1.221.617.350 BFUSD |
| 7876 |  Bitcoin TRC20 BTCT | US$62.864,21 | -0,55% | -3,01% | US$1.102.975.365 | US$40.288,51 | 17.545 BTCT |
| 7877 |  USD Coin Bridged USDC.e | US$0,9998 | 0,00% | -0,13% | US$1.102.472.050 | US$8.223.535 | 1.102.648.472 USDC.e |
| 7878 |  Wrapped BNB WBNB | US$602,45 | -0,89% | -0,01% | US$953.608.800 | US$234.881.884 | 1.582.885 WBNB |
| 7879 |  Kelp DAO Restaked ETH RSETH | US$2.025,82 | 0,43% | -1,68% | US$864.965.310 | - | 426.971 RSETH |
| 7880 |  Kinetiq Staked HYPE KHYPE | US$58,35 | 0,20% | 5,96% | US$798.809.738 | US$559.838 | 13.689.402 KHYPE |
| 7881 |  Binance Staked SOL BNSOL | US$83,81 | -1,03% | -2,32% | US$757.096.652 | US$230.406 | 9.033.308 BNSOL |
| 7882 |  Jito Staked SOL JITOSOL | US$96,38 | -1,16% | -2,60% | US$753.201.558 | US$2.913.532 | 7.815.036 JITOSOL |
| 7883 |  Lombard Bitcoin LBTC | US$63.061,34 | -0,40% | -3,51% | US$743.131.114 | US$5.400,02 | 11.784 LBTC |
| 7884 |  Rocket Pool ETH RETH | US$2.193,53 | -0,04% | -2,20% | US$707.706.898 | US$75.907,14 | 322.633 RETH |
| 7885 |  Liquid Staked ETH LSETH | US$2.106,47 | -0,54% | -1,83% | US$603.884.991 | US$22.877,72 | 286.681 LSETH |
| 7886 |  syrupUSDT syrupUSDT | US$1,14 | 0,20% | 0,24% | US$577.578.871 | - | 507.613.875 syrupUSDT |
| 7887 |  Lista Staked BNB slisBNB | US$624,97 | -0,74% | 0,20% | US$567.299.038 | US$13.640,18 | 907.728 slisBNB |
| 7888 |  Function FBTC | US$62.725,98 | 0,09% | -3,68% | US$530.953.014 | - | 8.465 FBTC |
| 7889 |  Bond USD0 bUSD0 | US$0,9650 | -0,03% | -0,03% | US$506.082.080 | US$16.676,81 | 524.459.771 bUSD0 |
| 7890 |  Wrapped Flare WFLR | US$0,005896 | -0,93% | -3,04% | US$504.069.587 | - | 85.494.579.838 WFLR |
| 7891 |  Polymarket USD PUSD | US$1,00 | -0,15% | -0,02% | US$466.155.113 | US$65.025,53 | 466.052.926 PUSD |
| 7892 |  Mantle Staked Ether METH | US$2.053,88 | -0,38% | -1,94% | US$446.059.890 | US$29.345,80 | 217.180 METH |
| 7893 |  slisBNBx slisBNBx | US$602,87 | -0,71% | 0,17% | US$433.641.052 | US$259.218 | 719.290 slisBNBx |
| 7894 |  tBTC tBTC | US$62.844,57 | -0,30% | -3,25% | US$428.273.596 | US$173.219 | 6.815 tBTC |
| 7895 |  SolvBTC SolvBTC | US$62.814,98 | -0,35% | -3,23% | US$408.627.867 | US$2.767,45 | 6.505 SolvBTC |
| 7896 |  Jupiter Staked SOL JUPSOL | US$89,51 | -1,16% | -2,51% | US$386.289.856 | US$28.031,15 | 4.315.378 JUPSOL |
| 7897 |  Venus BTC vBTC | US$1.281,42 | -0,25% | -3,04% | US$371.178.816 | - | 289.662 vBTC |
| 7898 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,01% | -0,04% | US$357.948.125 | US$6.020,46 | 357.969.424 USDtb |
| 7899 |  Coinbase Wrapped Staked ETH cbETH | US$2.131,22 | -0,42% | -2,01% | US$351.718.899 | US$1.599.361 | 165.032 cbETH |
| 7900 |  Venus BNB vBNB | US$15,04 | -0,71% | 0,17% | US$343.611.543 | - | 22.850.586 vBNB |
| 7901 |  Wrapped HYPE WHYPE | US$57,11 | 0,53% | 5,97% | US$333.315.452 | US$18.558.420 | 5.836.879 WHYPE |
| 7902 |  StakeWise Staked ETH osETH | US$2.001,67 | -0,02% | -1,83% | US$284.654.711 | - | 142.208 osETH |
Tabel di atas menampilkan halaman 158 dari total 161 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.