Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/08/2026

Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7803Rob (robthearcher.com) Rob (robthearcher.com) ROBUS$0,0001123-7,85%-58,81%---
7804Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,019330,44%-7,33%---
7805Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$329,48-0,02%-0,39%---
7806KharYsma Coins KharYsma Coins KHACNUS$549,39-0,01%-0,06%---
7807ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,94-1,53%8,63%---
7808SANTAHOOD SANTAHOOD SANTACOINUS$0,00006225-2,98%22,07%---
7809Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$40,19-0,40%-4,44%---
7810Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$36,48-0,55%-2,67%---
7811Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$444,530,57%-8,04%---
7812SOSANA SOSANA SOSANAUS$0,06516-3,58%-29,36%---
7813SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,440,39%-0,48%---
7814The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000005000-0,06%-19,51%---
7815Hooderscan Hooderscan HOODERUS$0,000046250,00%-46,19%---
7816Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,28-0,05%-6,32%---
7817Nock Finance Nock Finance NOCKUS$0,000006030-0,53%-14,92%---
7818BabyOddHanc BabyOddHanc BABYHANCUS$0,000000010001,06%-7,34%---
7819Valtherix AI Valtherix AI VLTXUS$0,61100,00%56,86%---
7820The Digital Dinar The Digital Dinar DINARUS$0,1272-0,91%-2,71%-US$119,23-
7821Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,530,10%-2,89%---
7822ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,23-1,28%1,43%---
7823ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$8,57-0,17%-3,01%---
7824Catecoin Catecoin CATE-15,22%29,03%---
7825OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--2,32%-13,66%---
7826PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$63,40-0,50%7,75%---
7827Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.033,420,02%0,34%---
7828Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$146,40-0,10%-1,04%---
7829Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$8,29-0,01%-1,92%---
7830Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-4,31%-5,09%---
7831Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$66,120,66%-3,01%---
7832Catecoin Catecoin CATE-0,53%-14,76%---
7833Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$91,98-0,10%7,43%---
7834Vektes Vektes VEKUS$0,01126-0,19%-14,14%---
7835Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$87,29-0,05%0,22%---
7836Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$27,413,55%18,68%---
7837Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$26,920,58%-2,36%---
7838SAIZ SAIZ SAIZUS$0,9190-0,01%0,00%---
7839GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$24,620,19%0,00%---
7840GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$10,02-0,93%0,00%---
7841Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$5,190,52%0,00%---
7842Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$11,160,52%0,00%---
7843CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,760,24%0,00%---
7844CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,71-1,13%0,00%---
7845Emerald Security Token Emerald Security Token EMRL.DUS$2,22-0,07%0,00%---
7846Wrapped Gold Tokenized ETF (xStock) Wrapped Gold Tokenized ETF (xStock) wGLDxUS$400,79-0,64%0,53%---
7847Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$305,810,00%1,12%---
7848Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$240,670,00%-0,41%---
7849Wrapped SP500 Tokenized ETF (xStock) Wrapped SP500 Tokenized ETF (xStock) wSPYxUS$781,120,17%0,71%---
7850Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$427,520,40%0,96%---
7851Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$319,171,77%0,00%---
7852Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$19,07-0,01%0,00%---

Tabel di atas menampilkan halaman 157 dari total 161 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan