Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/08/2026

Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7703iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$107,150,35%4,57%---
7704小蝌蚪 小蝌蚪 小蝌蚪US$0,0048041,34%-15,93%---
7705Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$105,430,15%-3,59%---
7706Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001475-1,66%-13,84%---
7707Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0004031-0,06%-8,83%---
7708Quill Quill QUILLUS$0,000081630,00%-4,40%---
7709Wallitelli Wallitelli WALLIUS$0,000001420-1,29%-37,32%---
7710Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99490,00%0,59%---
7711Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$236,31-0,01%6,66%---
7712CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$215,96-0,25%2,02%---
7713Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$152,54-1,02%11,70%---
7714Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$12,910,30%9,34%---
7715Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,750,61%14,56%---
7716Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$512,191,12%-5,86%---
7717Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$491,520,29%8,64%---
7718Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$295,180,98%7,98%---
7719Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$64,250,76%10,42%---
7720GULD GULD GULDUS$0,02114-0,06%-6,45%---
7721Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$46,732,16%-0,61%---
7722BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,84-0,07%-2,73%---
7723Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$13,771,34%0,56%---
7724Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$19,442,83%18,34%---
7725AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$72,15-0,11%-1,91%---
7726ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$125,381,25%-0,48%---
7727Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$59,34-0,29%11,10%---
7728Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,40-0,35%-10,89%---
7729Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$264,010,19%-0,59%---
7730Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$197,901,21%2,64%---
7731IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$45,011,10%6,66%---
7732Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$9,321,13%0,61%---
7733Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000016640,13%-30,53%---
7734TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$142,770,85%1,00%---
7735Give Give GIVEUS$0,020660,04%-7,99%---
7736Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$381,39-0,18%4,47%---
7737Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$262,950,70%4,00%---
7738AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$81,140,49%-11,91%---
7739DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$26,200,04%7,34%---
7740FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000045950,64%3,00%---
7741SPACEX4200 SPACEX4200 SPCXUS$0,000132210,12%21,30%---
7742Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$428,820,28%2,63%---
7743Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$396,550,14%4,63%---
7744ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$20,300,34%-7,74%---
7745Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$965,11-0,02%19,07%---
7746Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004413-1,99%-16,14%---
7747Real Brasilero Real Brasilero WBRLUS$0,19280,15%-0,52%---
7748Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$241,86-0,37%-0,92%---
7749Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$451,810,12%2,91%---
7750[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7751Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$322,141,00%-4,26%---
7752POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$9,55-0,04%5,74%---

Tabel di atas menampilkan halaman 155 dari total 161 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan