Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7903 |  Universal BTC UNIBTC | US$62.213,74 | -0,16% | -2,68% | US$239.400.834 | - | 3.848 UNIBTC |
| 7904 |  GTBTC GTBTC | US$63.100,79 | -0,24% | -3,07% | US$217.576.487 | US$70.246,65 | 3.448 GTBTC |
| 7905 |  crvUSD CRVUSD | US$0,9990 | 0,01% | -0,03% | US$215.180.130 | US$4.061.816 | 215.390.523 CRVUSD |
| 7906 |  Treehouse ETH TETH | US$2.347,02 | -0,10% | -2,23% | US$210.044.143 | - | 89.494 TETH |
| 7907 |  Staked Aave stkAAVE | US$85,41 | -0,72% | -5,37% | US$209.200.599 | US$13.027,05 | 2.449.453 stkAAVE |
| 7908 |  Venus USDT vUSDT | US$0,02641 | 0,00% | -0,02% | US$208.668.155 | - | 7.901.117.040 vUSDT |
| 7909 |  Staked TRX STRX | US$0,4211 | -0,04% | -2,04% | US$204.741.627 | US$389.547 | 486.163.596 STRX |
| 7910 |  Wrapped XTZ WXTZ | US$0,1947 | -1,61% | -4,04% | US$201.049.759 | - | 1.032.853.731 WXTZ |
| 7911 |  Frax Staked Ether SFRXETH | US$2.179,93 | -0,53% | -2,11% | US$193.822.234 | - | 88.912 SFRXETH |
| 7912 |  Beacon ETH BETH | US$1.874,92 | -0,34% | -1,99% | US$189.316.368 | US$554.747 | 100.973 BETH |
| 7913 |  Bitcoin on Rootstock rBTC | US$62.759,80 | -0,36% | -3,23% | US$175.346.505 | - | 2.794 rBTC |
| 7914 |  Marinade Staked SOL MSOL | US$103,68 | -1,48% | -2,56% | US$175.076.872 | US$594.237 | 1.688.684 MSOL |
| 7915 |  Stader ETHx ETHX | US$2.050,84 | -0,23% | -2,17% | US$162.907.221 | - | 79.435 ETHX |
| 7916 |  ether.fi Staked ETH EETH | US$1.867,79 | -0,68% | -2,18% | US$155.130.568 | - | 83.056 EETH |
| 7917 |  Sanctum Infinity INF | US$107,49 | -1,07% | -2,12% | US$152.330.563 | US$93.986,87 | 1.417.206 INF |
| 7918 |  BENQI Liquid Staked AVAX sAVAX | US$8,07 | -0,36% | -1,74% | US$142.936.695 | US$117.585 | 17.702.260 sAVAX |
| 7919 |  Wrapped Solana SOL | US$74,50 | -1,12% | -2,49% | US$135.334.071 | US$96.699.641 | 1.816.454 SOL |
| 7920 |  Wrapped AVAX WAVAX | US$6,32 | -0,17% | -1,58% | US$125.810.221 | US$4.166.862 | 19.897.412 WAVAX |
| 7921 |  Bitcoin Avalanche Bridged BTC.b | US$62.830,45 | -0,27% | -3,10% | US$125.805.593 | US$271.115 | 2.002 BTC.b |
| 7922 |  Coinbase Wrapped XRP CBXRP | US$0,9923 | -0,97% | -3,79% | US$113.468.886 | US$290.996 | 114.348.057 CBXRP |
| 7923 |  Aster asBNB asBNB | US$641,35 | -1,24% | 0,08% | US$112.506.159 | US$3.310,51 | 175.421 asBNB |
| 7924 |  Wrapped Chiliz WCHZ | US$0,01220 | -2,97% | -7,97% | US$112.329.031 | US$13.297,32 | 9.206.791.217 WCHZ |
| 7925 |  JPool Staked SOL (JSOL) JSOL | US$101,61 | -1,47% | -2,56% | US$102.058.276 | - | 1.004.380 JSOL |
| 7926 |  Bybit Staked SOL BBSOL | US$87,01 | -0,91% | -1,69% | US$92.435.711 | US$50.868,26 | 1.062.393 BBSOL |
| 7927 |  Renzo Restaked ETH EZETH | US$2.027,74 | -0,38% | -1,94% | US$86.207.137 | US$11.815,55 | 42.514 EZETH |
| 7928 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,03% | US$81.457.266 | - | 79.271.539 SUSD1+ |
| 7929 |  BlazeStake Staked SOL BSOL | US$97,58 | -1,05% | -2,43% | US$68.473.298 | US$134.438 | 701.713 BSOL |
| 7930 |  Staked USDT STUSDT | US$0,9927 | -0,01% | 1,34% | US$62.436.930 | - | 62.896.399 STUSDT |
| 7931 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$62.926,63 | -0,22% | -2,97% | US$59.339.812 | US$16.705,94 | 943 VBWBTC |
| 7932 |  Wrapped Fantom WFTM | US$0,02196 | -1,65% | -8,91% | US$47.897.735 | - | 2.180.800.150 WFTM |
| 7933 |  Venus USDC vUSDC | US$0,02661 | 0,00% | 0,02% | US$45.716.740 | - | 1.718.187.141 vUSDC |
| 7934 |  pufETH PUFETH | US$2.036,87 | 0,13% | -1,84% | US$45.377.710 | - | 22.278 PUFETH |
| 7935 |  Wrapped peaq WPEAQ | US$0,01648 | 0,05% | -6,73% | US$39.789.228 | US$4.854,62 | 2.414.490.849 WPEAQ |
| 7936 |  Haedal Staked SUI HASUI | US$0,7245 | -0,78% | -2,12% | US$39.418.818 | US$5.863,81 | 54.407.011 HASUI |
| 7937 |  Venus ETH vETH | US$39,42 | -0,36% | -1,74% | US$36.645.421 | US$36.564.390 | 929.526 vETH |
| 7938 |  Staked Frax USD SFRXUSD | US$1,21 | 0,02% | 0,12% | US$34.600.751 | - | 28.681.796 SFRXUSD |
| 7939 |  Wrapped CRO WCRO | US$0,04723 | -0,80% | -1,54% | US$34.193.291 | US$130.562 | 724.024.527 WCRO |
| 7940 |  Mantle Restaked Ether CMETH | US$2.062,82 | 0,16% | -2,47% | US$32.386.328 | - | 15.700 CMETH |
| 7941 |  swETH SWETH | US$2.111,31 | -0,48% | -1,85% | US$24.523.265 | US$5.393,17 | 11.615 SWETH |
| 7942 |  Volo Staked SUI VSUI | US$0,7147 | -0,96% | -2,24% | US$24.006.449 | US$3.595,71 | 33.591.679 VSUI |
| 7943 |  Restaked Swell Ethereum RSWETH | US$2.016,03 | -0,11% | -1,47% | US$22.982.312 | - | 11.400 RSWETH |
| 7944 |  Crypto.com Staked ETH CDCETH | US$2.005,04 | -0,49% | -1,63% | US$22.897.597 | US$916,73 | 11.420 CDCETH |
| 7945 |  Wrapped TAO WTAO | US$195,32 | -0,55% | -3,22% | US$22.349.026 | US$7.047,96 | 114.421 WTAO |
| 7946 |  Wrapped NXM WNXM | US$50,46 | -0,11% | -1,70% | US$20.392.057 | - | 404.110 WNXM |
| 7947 |  DeFi Pulse Index DPI | US$36,12 | 0,65% | -6,23% | US$20.189.957 | - | 558.983 DPI |
| 7948 |  Wrapped Rootstock Bitcoin WrBTC | US$63.057,08 | 0,26% | -3,13% | US$19.622.853 | US$25.779,14 | 311 WrBTC |
| 7949 |  OKX Wrapped BTC XBTC | US$62.831,80 | -0,21% | -3,08% | US$19.593.415 | US$32.514,08 | 312 XBTC |
| 7950 |  Wrapped Matic WMATIC | US$0,07487 | -0,59% | -3,62% | US$19.307.470 | US$278.762 | 257.863.695 WMATIC |
| 7951 |  Universal ETH UNIETH | US$2.131,77 | -0,31% | -2,18% | US$19.266.176 | US$20,64 | 9.038 UNIETH |
| 7952 |  Tether Avalanche Bridged USDT.e | US$0,9978 | -0,03% | -0,19% | US$18.279.202 | US$19.028,17 | 18.319.226 USDT.e |
Tabel di atas menampilkan halaman 159 dari total 161 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.