Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  OKX Wrapped ETH XETH | US$1.874,99 | -0,19% | -1,63% | US$17.881.190 | US$128.898 | 9.537 XETH |
| 7954 |  Savings crvUSD SCRVUSD | US$1,11 | 0,05% | 0,00% | US$17.681.229 | - | 15.996.594 SCRVUSD |
| 7955 |  Bitget SOL Staking BGSOL | US$86,96 | -0,99% | -2,28% | US$16.873.228 | US$162.794 | 194.032 BGSOL |
| 7956 |  ether.fi Staked BTC EBTC | US$66.443,61 | 5,14% | 1,74% | US$16.810.965 | - | 253 EBTC |
| 7957 |  Ankr Staked ETH ankrETH | US$2.316,66 | 0,00% | -1,59% | US$16.189.860 | - | 6.988 ankrETH |
| 7958 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,10% | 0,07% | US$16.159.854 | - | 15.296.386 CUSDO |
| 7959 |  Chain-key Bitcoin CKBTC | US$62.691,67 | -1,58% | -1,72% | US$15.865.380 | US$12.370,17 | 253 CKBTC |
| 7960 |  Amnis Staked Aptos coin STAPT | US$0,6332 | -3,14% | -11,70% | US$11.665.589 | US$163,20 | 18.422.871 STAPT |
| 7961 |  Wrapped Bera WBERA | US$0,1461 | 0,25% | -5,06% | US$11.321.539 | US$137.714 | 77.478.426 WBERA |
| 7962 |  Coinbase Wrapped ADA CBADA | US$0,1751 | -0,78% | -10,40% | US$9.510.886 | US$720.924 | 54.306.419 CBADA |
| 7963 |  Wrapped HBAR WHBAR | US$0,06478 | -0,96% | -5,57% | US$9.426.433 | US$148.212 | 145.523.212 WHBAR |
| 7964 |  Coinbase Wrapped DOGE CBDOGE | US$0,06950 | -0,29% | -0,14% | US$8.102.375 | US$7.967,79 | 116.586.493 CBDOGE |
| 7965 |  Osmosis allBTC allBTC | US$62.828,99 | -0,34% | -2,58% | US$7.099.676 | US$103.975 | 113 allBTC |
| 7966 |  Wrapped Apertum WAPTM | US$0,1365 | 2,02% | -1,30% | US$6.933.877 | US$26.286,57 | 50.797.637 WAPTM |
| 7967 |  Solayer SOL sSOL | US$86,68 | -1,39% | -3,84% | US$6.784.056 | - | 78.263 sSOL |
| 7968 |  CoinMarketCap 20 Index DTF CMC20 | US$127,81 | -0,40% | -2,57% | US$6.098.101 | US$272.969 | 47.710 CMC20 |
| 7969 |  Wrapped Mantle WMNT | US$0,4477 | 3,30% | 5,37% | US$6.010.686 | US$229.014 | 13.426.277 WMNT |
| 7970 |  Bridged USDC USDbC | US$0,9998 | 0,05% | -0,31% | US$5.735.675 | US$151.099 | 5.737.056 USDbC |
| 7971 |  Wrapped FRAX WFRAX | US$0,2843 | -1,70% | -10,89% | US$5.252.877 | - | 18.475.720 WFRAX |
| 7972 |  renBTC RENBTC | US$15.231,74 | 1,14% | -10,04% | US$5.024.850 | US$5,24 | 330 RENBTC |
| 7973 |  Wrapped QUIL WQUIL | US$0,005392 | -5,00% | -21,85% | US$4.865.546 | US$4.965,56 | 902.285.400 WQUIL |
| 7974 |  Bridged USDT USDT | US$0,9871 | -0,06% | 0,03% | US$4.798.760 | US$5.338.366 | 4.861.270 USDT |
| 7975 |  Wrapped OKB WOKB | US$104,04 | -1,23% | 10,78% | US$4.530.219 | US$1.451.292 | 43.541 WOKB |
| 7976 |  bemo staked TON stTON | US$1,56 | -0,40% | 1,20% | US$4.155.066 | US$19,07 | 2.655.657 stTON |
| 7977 |  TON Bridged USDT JUSDT | US$0,9998 | 0,17% | 0,70% | US$4.075.504 | US$230,79 | 4.076.218 JUSDT |
| 7978 |  Lido Staked SOL stSOL | US$94,27 | -0,79% | -4,44% | US$3.751.332 | US$2.222,94 | 39.793 stSOL |
| 7979 |  Coinbase Wrapped LTC CBLTC | US$44,24 | 0,19% | -2,64% | US$3.601.745 | US$16.128,54 | 81.416 CBLTC |
| 7980 |  Wrapped Sonic WS | US$0,02195 | -1,57% | -6,79% | US$3.592.413 | US$317.609 | 163.633.796 WS |
| 7981 |  USDCx (Canton) USDCX | US$0,9983 | -0,17% | -0,42% | US$3.478.461 | - | 3.484.508 USDCX |
| 7982 |  Wrapped Sei WSEI | US$0,03939 | -1,52% | -4,94% | US$3.267.641 | US$2.300,26 | 82.947.452 WSEI |
| 7983 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,03% | -0,06% | US$3.158.414 | US$253.453 | 3.159.298 axlUSDC |
| 7984 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,10% | US$2.960.859 | - | 2.788.456 asUSDF |
| 7985 |  Stride Staked ATOM stATOM | US$2,83 | -0,69% | 5,21% | US$2.793.225 | - | 987.299 stATOM |
| 7986 |  Renzo Restaked SOL EZSOL | US$97,82 | -0,09% | -2,02% | US$2.790.373 | - | 28.526 EZSOL |
| 7987 |  OKX Wrapped SOL XSOL | US$74,44 | -1,56% | -2,31% | US$2.757.153 | US$48.735,15 | 37.038 XSOL |
| 7988 |  Huobi BTC HBTC | US$1.856,03 | -2,83% | -18,09% | US$2.707.224 | US$93,74 | 1.459 HBTC |
| 7989 |  Wrapped IoTeX WIOTX | US$0,002565 | -1,35% | -9,98% | US$2.594.136 | - | 1.011.278.803 WIOTX |
| 7990 |  Venus XVS vXVS | US$0,05440 | 1,52% | -3,09% | US$2.431.018 | - | 44.684.065 vXVS |
| 7991 |  Wrapped Bitcoin (Canton) CBTC | US$62.772,00 | -0,40% | -3,36% | US$2.389.423 | US$5.063.295 | 38 CBTC |
| 7992 |  Wrapped Ronin WRON | US$0,04832 | -2,95% | -9,00% | US$2.294.657 | US$501.254 | 47.493.493 WRON |
| 7993 |  Wrapped LUNA Classic WLUNC | US$0,000008610 | 0,36% | -15,87% | US$2.169.096 | US$0,5600 | 252.039.595.005 WLUNC |
| 7994 |  Magma GMON | US$0,02214 | -2,41% | -3,42% | US$2.128.165 | US$2,74 | 96.104.363 GMON |
| 7995 |  Kelp DAO Wrapped rsETH WRSETH | US$1.993,30 | -0,79% | -2,97% | US$2.041.619 | - | 1.024 WRSETH |
| 7996 |  Wrapped Cardano WADA | US$0,1746 | -0,94% | -10,33% | US$1.982.317 | - | 11.352.017 WADA |
| 7997 |  Wrapped XDC WXDC | US$0,02697 | 0,56% | 0,25% | US$1.957.320 | US$84.221,61 | 72.561.698 WXDC |
| 7998 |  Wrapped Everscale WEVER | US$0,003015 | 0,00% | 0,39% | US$1.226.426 | - | 406.807.567 WEVER |
| 7999 |  Wrapped Near WNEAR | US$1,60 | -1,17% | 0,09% | US$1.144.805 | US$2.657.027 | 715.290 WNEAR |
| 8000 |  King Protocol KING | US$173,41 | 0,01% | -3,12% | US$1.052.912 | - | 6.072 KING |
| 8001 |  Chain-key Ethereum CKETH | US$1.883,89 | 0,64% | -1,24% | US$997.953 | US$789,78 | 530 CKETH |
| 8002 |  Stride Staked TIA stTIA | US$0,3441 | -1,85% | -9,51% | US$903.637 | - | 2.625.934 stTIA |
Tabel di atas menampilkan halaman 160 dari total 161 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.