Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GmeStop GME | US$0,0003426 | -2,51% | -9,33% | US$2.358.596 | US$548.598 | 6.885.214.218 GME |
| 1452 |  Covalent X Token CXT | US$0,002426 | 1,51% | -7,16% | US$2.358.673 | US$148.563 | 972.255.097 CXT |
| 1453 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,85 | 0,19% | -2,37% | US$2.359.037 | US$683.500 | 50.352 NVOon |
| 1454 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$180,30 | 0,11% | 8,29% | US$2.347.284 | US$53.180,15 | 13.019 EWYx |
| 1455 |  MATH MATH | US$0,02054 | -2,36% | -9,24% | US$2.348.844 | US$36.772,91 | 114.356.164 MATH |
| 1456 |  Book of Ethereum BOOE | US$0,02429 | -0,92% | -14,46% | US$2.336.833 | - | 96.191.009 BOOE |
| 1457 |  PornRocket PORNROCKET | US$0,00000001000 | -0,39% | -0,17% | US$2.336.275 | - | 382.316.977.399.372 PORNROCKET |
| 1458 |  The Juggernaut JUGGERNAUT | US$0,002328 | -2,79% | 7,04% | US$2.327.927 | US$1.001.261 | 1.000.000.000 JUGGERNAUT |
| 1459 |  ARAI AA | US$0,01589 | -7,91% | -3,71% | US$2.341.876 | US$556.183 | 147.347.636 AA |
| 1460 |  Walmart Tokenized Stock (Ondo) WMTon | US$115,55 | -0,02% | 2,50% | US$2.329.322 | US$725.406 | 20.159 WMTon |
| 1461 |  Forest Protocol FOREST | US$0,01907 | -1,23% | -1,05% | US$2.327.385 | US$187.037 | 122.038.346 FOREST |
| 1462 |  Coinbase Tokenized Stock (Reality) rCOIN | US$150,42 | 0,82% | -2,73% | US$2.338.976 | US$2.048,77 | 15.550 rCOIN |
| 1463 |  Metahero HERO | US$0,0004516 | -2,28% | 0,54% | US$2.301.120 | US$3.859,84 | 5.095.643.290 HERO |
| 1464 |  Dingocoin DINGO | US$0,00001983 | -2,17% | -21,72% | US$2.282.936 | US$81.774,97 | 115.122.948.752 DINGO |
| 1465 |  Wen WEN | US$0,000003140 | 0,91% | -9,65% | US$2.281.541 | US$101.171 | 727.716.951.329 WEN |
| 1466 |  Mysterium MYST | US$0,1137 | -1,60% | 1,40% | US$2.277.131 | US$39.934,58 | 20.033.628 MYST |
| 1467 |  Vara Network VARA | US$0,0003801 | 1,65% | -1,68% | US$2.267.011 | US$18.892,91 | 5.964.608.347 VARA |
| 1468 |  BlackFort Exchange Network BXN | US$0,0005049 | -1,23% | 83,10% | US$2.266.605 | US$296.525 | 4.489.589.680 BXN |
| 1469 |  IREN Tokenized Stock (Ondo) IRENon | US$45,12 | 1,43% | 6,79% | US$2.278.671 | US$1.527.325 | 50.502 IRENon |
| 1470 |  Bellscoin BELLS | US$0,03671 | 3,39% | -10,39% | US$2.257.186 | US$8.335,12 | 61.482.591 BELLS |
| 1471 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,85 | -0,37% | 1,04% | US$2.241.481 | US$403.359 | 15.582 PEPon |
| 1472 |  Real REAL | US$0,002269 | -0,09% | 2,95% | US$2.257.934 | US$10.505,08 | 995.219.086 REAL |
| 1473 |  Pain (paintoken.com) PAIN | US$0,4486 | 0,24% | -3,69% | US$2.243.165 | - | 4.999.862 PAIN |
| 1474 |  Aavegotchi GHST | US$0,04243 | -0,46% | -4,18% | US$2.237.971 | US$33.473,99 | 52.747.801 GHST |
| 1475 |  Not Pixel PX | US$0,01145 | -4,05% | -11,52% | US$2.236.847 | US$6.219,66 | 195.429.289 PX |
| 1476 |  Dragonchain DRGN | US$0,006016 | 0,27% | -2,18% | US$2.230.484 | US$0,5700 | 370.772.651 DRGN |
| 1477 |  Aleph Zero AZERO | US$0,008340 | -4,16% | -12,38% | US$2.224.808 | US$75.156,35 | 266.778.951 AZERO |
| 1478 |  Dill DL | US$0,001878 | 0,39% | 0,18% | US$2.225.129 | US$12.709,12 | 1.185.000.000 DL |
| 1479 |  DogeBonk DOBO | - | -0,39% | -0,32% | US$2.204.924 | - | 582.959.739.166.037 DOBO |
| 1480 |  Cycle Network CYC | US$0,01428 | 7,67% | 22,45% | US$2.194.626 | US$255.150 | 153.700.000 CYC |
| 1481 |  Validity VAL | US$0,4319 | -1,15% | -3,46% | US$2.203.289 | US$1.478,53 | 5.101.015 VAL |
| 1482 |  World of Dypians WOD | US$0,003843 | -2,49% | -7,85% | US$2.216.971 | US$802.643 | 576.829.962 WOD |
| 1483 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1484 |  Minima MINIMA | US$0,003958 | -3,29% | -3,07% | US$2.190.386 | US$57.657,64 | 553.366.920 MINIMA |
| 1485 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$144,26 | 0,22% | 2,17% | US$2.128.069 | US$42.974,51 | 14.751 rSOXL |
| 1486 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$79,11 | -0,55% | 14,78% | US$2.158.010 | - | 27.277 NEOCLOUD |
| 1487 |  Palantir tokenized stock (xStock) PLTRX | US$173,80 | 0,10% | 0,69% | US$2.159.503 | US$7.722,32 | 12.425 PLTRX |
| 1488 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$109,05 | -0,77% | 1,52% | US$2.153.944 | US$159.215 | 19.753 SBUXon |
| 1489 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,37 | 0,14% | -1,55% | US$2.132.574 | US$569.949 | 116.111 PBRon |
| 1490 |  Serum SRM | US$0,008127 | -0,83% | 10,20% | US$2.139.311 | US$1.146,97 | 263.244.669 SRM |
| 1491 |  Reserve AI Photonics Tokenized DTF PHOTON | US$92,87 | 0,00% | -1,23% | US$2.116.614 | - | 22.791 PHOTON |
| 1492 |  CEEK VR CEEK | US$0,002649 | -3,19% | -5,02% | US$2.134.503 | US$59.053,95 | 805.717.779 CEEK |
| 1493 |  REGENT COIN REGENT | US$0,7211 | -3,75% | -8,66% | US$2.075.066 | US$958.606 | 2.877.614 REGENT |
| 1494 |  Pluton PLU | US$0,1292 | 2,97% | 0,04% | US$2.196.583 | US$2.724,88 | 16.999.999 PLU |
| 1495 |  WHALE WHALE | US$0,2102 | 0,00% | 2,17% | US$2.101.791 | - | 10.000.000 WHALE |
| 1496 |  Cook Finance COOK | US$0,002403 | -0,01% | -2,33% | US$2.099.569 | US$22.504,11 | 873.630.735 COOK |
| 1497 |  Coupon Assets CA | US$0,2172 | -0,22% | 0,22% | US$2.100.304 | US$970.925 | 9.671.260 CA |
| 1498 |  Volt Inu VOLT | US$0,00000004000 | 0,11% | -6,59% | US$2.093.165 | US$1.633,53 | 54.766.287.142.827 VOLT |
| 1499 |  Shibinhood WOOF | US$0,000002090 | -14,86% | -40,48% | US$2.094.634 | US$1.088.984 | 1.000.000.000.000 WOOF |
| 1500 |  Pups (Bitcoin) PUPS | US$0,002157 | -1,71% | 2,29% | US$2.089.314 | US$1.640,73 | 968.445.660 PUPS |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.