Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kadena KDA | US$0,004604 | -2,98% | -4,20% | US$1.543.542 | US$9.093,50 | 335.294.433 KDA |
| 1652 |  Chamber DHT | US$0,02833 | -0,48% | 11,43% | US$1.540.764 | - | 54.387.512 DHT |
| 1653 |  Abbott Tokenized Stock (Ondo) ABTon | US$114,44 | 1,73% | 6,57% | US$1.544.794 | US$518.712 | 13.499 ABTon |
| 1654 |  LeisureMeta LM | US$0,0004304 | -0,70% | 2,27% | US$1.535.722 | US$21.587,25 | 3.568.074.832 LM |
| 1655 |  Doge Killer LEASH | - | -15,58% | -22,05% | US$1.518.832 | US$3.088,19 | 794.523.024.175.280.640 LEASH |
| 1656 |  Nobody Sausage NOBODY | US$0,001641 | 0,59% | -7,12% | US$1.536.100 | US$485.747 | 936.066.324 NOBODY |
| 1657 |  Syscoin SYS | US$0,001686 | -2,68% | -25,33% | US$1.525.636 | US$100.121 | 905.010.593 SYS |
| 1658 |  VNX Euro VEUR | US$0,5502 | 0,00% | -10,67% | US$1.520.808 | - | 2.764.083 VEUR |
| 1659 |  Staika STIK | US$0,01029 | 5,25% | 15,06% | US$1.516.529 | US$1.935,06 | 147.310.016 STIK |
| 1660 |  iMe Lab LIME | US$0,002006 | -2,87% | -5,03% | US$1.513.019 | US$119.280 | 754.341.628 LIME |
| 1661 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$80,64 | 1,19% | -3,71% | US$1.509.362 | US$183.337 | 18.716 RKLBon |
| 1662 |  Rarible RARI | US$0,07767 | -5,07% | -6,55% | US$1.513.636 | US$78.430,83 | 19.488.928 RARI |
| 1663 |  Reserve Robotics Tokenized DTF ROBOTS | US$98,78 | 0,00% | 2,19% | US$1.509.303 | - | 15.280 ROBOTS |
| 1664 |  POOH POOH | - | -0,57% | -8,45% | US$1.504.427 | US$1.176,50 | 420.690.000.000.000 POOH |
| 1665 |  HI HI | US$0,00002424 | 0,01% | -0,95% | US$1.504.382 | - | 62.070.066.956 HI |
| 1666 |  Vanguard tokenized ETF (xStock) VTIX | US$369,28 | 0,49% | -1,76% | US$1.502.374 | US$48.789,40 | 4.068 VTIX |
| 1667 |  Efforce WOZX | US$0,002851 | 9,38% | 134,07% | US$1.502.973 | - | 527.135.519 WOZX |
| 1668 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$93,59 | 0,00% | 3,12% | US$1.499.905 | - | 16.026 BUILDOUT |
| 1669 |  My Lovely Planet MLC | US$0,01170 | -0,24% | -2,53% | US$1.497.785 | US$13.974,11 | 128.033.508 MLC |
| 1670 |  Bitcoin Silver AI BSAI | US$1.056,17 | 2,81% | 5,32% | US$1.479.699 | US$410.199 | 1.401 BSAI |
| 1671 |  RocketX exchange RVF | US$0,01891 | 0,87% | -3,21% | US$1.479.332 | US$5.929,65 | 78.230.097 RVF |
| 1672 |  GameStop Tokenized Stock (Robinhood) GME | US$18,73 | -0,01% | -4,45% | US$1.478.765 | US$352.624 | 78.953 GME |
| 1673 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1674 |  CoreWeave Tokenized bStocks CRWVB | US$105,93 | 0,66% | 15,42% | US$1.464.891 | US$1.425.629 | 13.829 CRWVB |
| 1675 |  Coherent Tokenized Stock (Ondo) COHRon | US$329,60 | 1,05% | -13,12% | US$1.466.965 | US$1.054.210 | 4.451 COHRon |
| 1676 |  Humans.ai HEART | US$0,0001879 | 0,45% | -12,22% | US$1.465.935 | US$35.535,92 | 7.800.000.000 HEART |
| 1677 |  Crypton CRP | US$0,1390 | -0,32% | 0,09% | US$1.459.787 | US$76.584,40 | 10.499.252 CRP |
| 1678 |  Hacken Token HAI | US$0,001746 | 1,40% | 23,72% | US$1.454.313 | US$80.004,82 | 833.137.129 HAI |
| 1679 |  Coinweb CWEB | US$0,0005811 | -0,37% | -18,51% | US$1.450.294 | US$41,43 | 2.495.873.718 CWEB |
| 1680 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$77,47 | 0,48% | 4,80% | US$1.448.066 | US$1.639.539 | 18.692 TQQQB |
| 1681 |  Solcasino Token SCS | US$0,001178 | -0,26% | -8,82% | US$1.445.175 | US$489,31 | 1.226.945.031 SCS |
| 1682 |  RETARDIO RETARDIO | US$0,001481 | 1,28% | 7,02% | US$1.444.597 | US$16.493,44 | 975.671.265 RETARDIO |
| 1683 |  BIDZ Coin BIDZ | US$0,001697 | 0,00% | 1,24% | US$1.442.742 | - | 850.000.000 BIDZ |
| 1684 |  Rebel Cars RC | US$0,006973 | -1,26% | 88,10% | US$1.438.848 | US$61.466,77 | 206.354.380 RC |
| 1685 |  Nya NYA | US$0,00000004000 | 0,85% | -0,43% | US$1.441.974 | US$1.460,10 | 35.234.152.874.088 NYA |
| 1686 |  Theoriq THQ | US$0,009325 | 0,03% | -10,53% | US$1.438.267 | US$579.715 | 154.229.686 THQ |
| 1687 |  DAR Open Network D | US$0,001926 | -1,62% | -3,04% | US$1.431.784 | US$143.339 | 743.519.458 D |
| 1688 |  Byte BYTE | US$0,000001480 | -8,37% | -3,14% | US$1.428.321 | US$24.567,92 | 964.467.033.477 BYTE |
| 1689 |  ADAMANT Messenger ADM | US$0,01294 | 14,04% | 16,06% | US$1.428.106 | US$112.124 | 110.370.831 ADM |
| 1690 |  Ctomorrow Platform CTP | US$0,0008719 | -2,58% | 4,56% | US$1.421.775 | US$249.727 | 1.630.612.955 CTP |
| 1691 |  Boeing Tokenized Stock (Ondo) BAon | US$232,64 | 0,53% | 0,49% | US$1.418.020 | US$739.306 | 6.095 BAon |
| 1692 |  Basenji BENJI | US$0,001412 | 1,20% | -5,81% | US$1.411.894 | US$3.990,08 | 1.000.000.000 BENJI |
| 1693 |  Cere Network CERE | US$0,0002030 | 3,70% | 0,91% | US$1.408.612 | US$2.952,80 | 6.939.923.952 CERE |
| 1694 |  Balance EPT | US$0,0003068 | -1,14% | -4,05% | US$1.412.641 | US$197.427 | 4.604.374.165 EPT |
| 1695 |  LinqAI LNQ | US$0,003286 | -0,29% | -18,19% | US$1.392.343 | US$330.439 | 423.679.641 LNQ |
| 1696 |  REI Network REI | US$0,001464 | -0,38% | -4,17% | US$1.391.164 | US$105.074 | 950.000.000 REI |
| 1697 |  DOPU The Dog with A Purpose DOPU | US$0,001731 | -0,39% | -0,33% | US$1.385.471 | US$267.483 | 800.176.861 DOPU |
| 1698 |  ArchLoot AL | US$0,001474 | -1,83% | 0,39% | US$1.378.328 | US$292.882 | 934.964.652 AL |
| 1699 |  Anduril tokenized stock (PreStocks) ANDURIL | US$134,89 | -0,01% | -4,23% | US$1.379.599 | US$14.594,95 | 10.228 ANDURIL |
| 1700 |  donotfomoew MOEW | US$0,0002216 | 0,04% | -3,46% | US$1.373.803 | US$275.943 | 6.199.996.917 MOEW |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.