Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$406,84 | -0,54% | -1,91% | US$1.368.356 | US$936.094 | 3.363 UNHon |
| 1702 |  X-PASS XPASS | US$0,005962 | -39,45% | 120,56% | US$1.333.125 | US$10.267,71 | 223.600.000 XPASS |
| 1703 |  Veno Finance VNO | US$0,002860 | -1,85% | -2,04% | US$1.356.934 | US$472,86 | 474.514.554 VNO |
| 1704 |  Robinhood Tokenized bStocks HOODB | US$96,34 | 0,48% | 2,87% | US$1.366.673 | US$1.648.411 | 14.186 HOODB |
| 1705 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,08 | -0,20% | 2,74% | US$1.355.009 | US$285.228 | 15.042 WFCon |
| 1706 |  SwissCheese SWCH | US$0,03097 | -0,46% | -1,48% | US$1.355.037 | US$292.757 | 43.748.798 SWCH |
| 1707 |  EVDC Network EVDC | US$0,00002128 | -0,32% | 0,09% | US$1.345.768 | US$147.403 | 63.230.072.625 EVDC |
| 1708 |  0x0.ai 0x0 | US$0,001548 | -1,77% | -15,90% | US$1.344.469 | - | 868.563.455 0x0 |
| 1709 |  Mayflower AI MAY | US$0,003094 | -4,95% | -6,16% | US$1.340.626 | US$22.519,43 | 433.342.222 MAY |
| 1710 |  OORT OORT | US$0,001646 | 1,02% | 21,77% | US$1.339.279 | US$258.989 | 813.417.455 OORT |
| 1711 |  NetMind Token NMT | US$0,04010 | -0,87% | -2,17% | US$1.341.187 | US$3.430,50 | 33.450.208 NMT |
| 1712 |  Indigo Protocol INDY | US$0,08330 | -5,88% | -10,47% | US$1.337.134 | - | 16.052.819 INDY |
| 1713 |  Crypto Asset Governance Alliance CAGA | US$0,00002168 | -1,00% | -0,90% | US$1.332.879 | US$3,25 | 61.492.072.802 CAGA |
| 1714 |  HOSKY Token HOSKY | US$0,00000001000 | -1,84% | -13,37% | US$1.324.150 | - | 227.999.999.999.931 HOSKY |
| 1715 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$491,49 | 0,25% | 10,17% | US$1.315.733 | US$12.602,48 | 2.677 DELLx |
| 1716 |  Ribbon Finance RBN | US$0,01981 | -1,27% | -4,07% | US$1.321.136 | - | 66.696.070 RBN |
| 1717 |  Hooked Protocol HOOK | US$0,003702 | -0,62% | 2,96% | US$1.318.860 | US$34.081,51 | 356.249.224 HOOK |
| 1718 |  375ai EAT | US$0,006170 | 4,30% | -2,90% | US$1.315.061 | US$72.874,96 | 213.146.192 EAT |
| 1719 |  SLIMEX SLX | US$0,0007565 | -1,60% | -15,92% | US$1.310.989 | US$15.010,99 | 1.733.000.000 SLX |
| 1720 |  PayPal Tokenized Stock (Ondo) PYPLon | US$63,11 | -0,50% | 9,00% | US$1.323.655 | US$244.935 | 20.975 PYPLon |
| 1721 |  OVR OVR | US$0,02556 | 0,25% | -3,71% | US$1.303.590 | US$67.966,38 | 50.994.674 OVR |
| 1722 |  CumRocket CUMMIES | US$0,0009884 | -0,96% | -3,45% | US$1.305.090 | US$133,51 | 1.320.428.309 CUMMIES |
| 1723 |  Rocket Lab Tokenized bStocks RKLBB | US$81,36 | 1,48% | -4,20% | US$1.304.125 | US$667.234 | 16.029 RKLBB |
| 1724 |  Dogechain DC | US$0,00001337 | -3,02% | 3,60% | US$1.295.454 | - | 96.920.012.053 DC |
| 1725 |  Micron Technology Tokenized Stock (Robinhood) MU | US$975,10 | 0,18% | 10,99% | US$1.284.434 | US$194.172 | 1.317 MU |
| 1726 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.048,41 | -0,01% | 0,03% | US$1.294.734 | US$666.478 | 1.235 GSon |
| 1727 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$31,75 | 1,44% | 11,62% | US$1.293.634 | US$50.861,04 | 40.740 BOT |
| 1728 |  Handshake HNS | US$0,001898 | -0,84% | 23,76% | US$1.286.586 | US$6.735,24 | 677.730.457 HNS |
| 1729 |  Argentine Football Association Fan Token ARG | US$0,06977 | -3,54% | -14,52% | US$1.311.550 | US$164.529 | 18.797.467 ARG |
| 1730 |  Metacade MCADE | US$0,0007955 | -0,85% | -3,88% | US$1.286.344 | US$124.793 | 1.617.132.095 MCADE |
| 1731 |  RENEC RENEC | US$0,03575 | 0,66% | 2,23% | US$1.283.205 | - | 35.895.005 RENEC |
| 1732 |  Verasity VRA | US$0,00001376 | 15,19% | 37,81% | US$1.282.072 | US$351.214 | 93.171.912.851 VRA |
| 1733 |  Bitcoin 2 BTC2 | US$0,06892 | -3,22% | -9,14% | US$1.272.647 | US$10.404,57 | 18.465.085 BTC2 |
| 1734 |  Mastercard Tokenized Stock (Ondo) MAon | US$567,59 | -0,18% | -0,14% | US$1.273.323 | US$924.296 | 2.243 MAon |
| 1735 |  Ansem Cat ANSEMCAT | US$0,000003020 | -14,66% | -7,71% | US$1.271.749 | US$765,00 | 420.690.000.000 ANSEMCAT |
| 1736 |  DerivaDAO DDX | US$0,04874 | -0,39% | -3,75% | US$1.271.801 | US$4,23 | 26.094.664 DDX |
| 1737 |  GameFi.org GAFI | US$0,08533 | 1,94% | 11,60% | US$1.276.114 | US$114.218 | 14.954.970 GAFI |
| 1738 |  WISHBONE WISHBONE | US$0,001370 | -9,80% | -48,33% | US$1.282.663 | US$908.879 | 936.281.398 WISHBONE |
| 1739 |  IREN Limited Tokenized bStocks IRENB | US$44,91 | 0,94% | 6,45% | US$1.270.627 | US$551.728 | 28.293 IRENB |
| 1740 |  Ultra UOS | US$0,002661 | -1,99% | -8,00% | US$1.276.445 | US$37.032,86 | 479.621.852 UOS |
| 1741 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$85,66 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1742 |  TrueFi TRU | US$0,001013 | 0,79% | 24,17% | US$1.258.145 | US$403.211 | 1.242.359.041 TRU |
| 1743 |  Kori The Pom KORI | US$0,001258 | -3,42% | 2,22% | US$1.257.864 | US$47.468,31 | 1.000.000.000 KORI |
| 1744 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$930,84 | 0,44% | 3,11% | US$1.254.803 | US$382.479 | 1.348 LITEon |
| 1745 |  XL1 XL1 | US$0,0002174 | 1,43% | 12,01% | US$1.247.707 | US$3.069,59 | 5.739.235.943 XL1 |
| 1746 |  Defactor REAL | US$0,004626 | -1,00% | -5,07% | US$1.239.611 | - | 267.951.335 REAL |
| 1747 |  Baidu Tokenized Stock (Ondo) BIDUon | US$103,69 | -0,04% | -4,61% | US$1.233.630 | US$856.256 | 11.898 BIDUon |
| 1748 |  AllUnity EUR EURAU | US$1,16 | 0,21% | 0,31% | US$1.234.805 | US$2.551,74 | 1.066.593 EURAU |
| 1749 |  GemHUB GHUB | US$0,002448 | -0,59% | -1,41% | US$1.231.785 | US$89.049,42 | 503.183.519 GHUB |
| 1750 |  Napoli Fan Token NAP | US$0,2037 | -0,60% | -6,25% | US$1.229.001 | US$159.659 | 6.033.057 NAP |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.