Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CatCoin CAT | - | -14,33% | -14,82% | US$829.805 | US$41.461,47 | 50.000.000.000.000.000 CAT |
| 1952 |  PointPay PXP | US$0,02786 | 0,01% | 4,85% | US$835.741 | US$233.679 | 30.000.000 PXP |
| 1953 |  Cream Finance CREAM | US$0,4499 | -0,01% | -0,04% | US$834.864 | - | 1.855.659 CREAM |
| 1954 |  8-Bit Coin COIN | US$0,00002783 | 2,02% | 2,06% | US$834.783 | US$2.340,79 | 30.000.000.000 COIN |
| 1955 |  BANX Network BXE | US$0,002753 | 1,29% | -11,08% | US$828.226 | US$11.430,69 | 300.819.999 BXE |
| 1956 |  TEMCO TEMCO | US$0,0002080 | 2,62% | 8,22% | US$826.411 | US$18.831,01 | 3.973.256.413 TEMCO |
| 1957 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$494,69 | 0,06% | -1,17% | US$822.176 | US$33.494,17 | 1.662 MSFT |
| 1958 |  cheqd CHEQ | US$0,001279 | -3,96% | -10,97% | US$821.471 | US$94.383,25 | 642.492.815 CHEQ |
| 1959 |  Apple Tokenized Stock (Reality) rAAPL | US$306,61 | 0,64% | -1,86% | US$828.198 | US$21.988,63 | 2.701 rAAPL |
| 1960 |  Oracle Tokenized Stock (Reality) rORCL | US$150,65 | 0,11% | 2,43% | US$821.148 | US$1.365,57 | 5.451 rORCL |
| 1961 |  Reality Metaverse RMV | US$0,003292 | 0,31% | -12,73% | US$822.702 | US$82.079,59 | 249.893.123 RMV |
| 1962 |  Best Wallet BEST | US$0,0004912 | -0,99% | 8,94% | US$820.731 | US$3.203,21 | 1.670.912.895 BEST |
| 1963 |  michi (SOL) $MICHI | US$0,003016 | 20,26% | -1,55% | US$818.497 | US$40.026,97 | 271.344.684 $MICHI |
| 1964 |  Cocoro (officialcocoro.com) COCORO | US$0,001019 | 5,11% | -16,45% | US$812.185 | US$5.344,60 | 797.250.000 COCORO |
| 1965 |  XELIS XEL | US$0,1368 | -11,56% | -31,86% | US$797.198 | US$16.382,11 | 5.826.223 XEL |
| 1966 |  Dynachain DYNA | US$0,01975 | 0,00% | 2,67% | US$810.954 | - | 41.056.494 DYNA |
| 1967 |  Hachiko $HACHI | - | -4,77% | -10,48% | US$810.883 | US$13.684,62 | 975.815.424.783.276 $HACHI |
| 1968 |  Nokia Tokenized Stock (Reality) rNOK | US$10,73 | 0,17% | 12,78% | US$802.724 | US$1.571,11 | 74.827 rNOK |
| 1969 |  Italian National Football Team Fan Token ITA | US$0,06101 | 1,40% | -0,69% | US$807.395 | US$69.250,09 | 13.234.057 ITA |
| 1970 |  Vita Inu VINU | - | 1,15% | -7,36% | US$806.443 | US$128.264 | 894.260.892.436.374 VINU |
| 1971 |  HODL HODL | US$0,00008971 | -2,36% | -7,36% | US$803.269 | US$648,94 | 8.954.406.772 HODL |
| 1972 |  Credo Technology Tokenized bStocks CRDOB | US$262,57 | 0,57% | 3,85% | US$800.716 | US$548.898 | 3.050 CRDOB |
| 1973 |  Housecoin HOUSE | US$0,0007983 | 0,61% | -8,46% | US$797.123 | US$391.442 | 998.583.159 HOUSE |
| 1974 |  Block (blockstreet.xyz) BLOCK | US$0,001728 | 8,62% | -20,48% | US$794.803 | US$149.029 | 460.000.000 BLOCK |
| 1975 |  Shopify Tokenized Stock (Ondo) SHOPon | US$153,92 | -0,03% | 3,20% | US$794.390 | US$1.306.031 | 5.161 SHOPon |
| 1976 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,12 | 0,18% | 2,34% | US$790.223 | US$800.481 | 37.413 QBTSon |
| 1977 |  OmniFlix Network FLIX | US$0,003160 | -0,69% | -8,81% | US$792.424 | - | 250.758.585 FLIX |
| 1978 |  Arteris Tokenized Stock (Ondo) AIPon | US$28,58 | 0,00% | -6,27% | US$790.629 | - | 27.666 AIPon |
| 1979 |  Fenerbahçe Token FB | US$0,3631 | 3,61% | 7,80% | US$791.572 | US$513.185 | 2.180.000 FB |
| 1980 |  HODL (hodl2013) HODL | US$0,0007888 | -2,18% | -19,79% | US$788.712 | US$5.900,51 | 999.957.622 HODL |
| 1981 |  Hydra HYDRA | US$0,02617 | -0,01% | -0,80% | US$786.461 | US$117,94 | 30.053.353 HYDRA |
| 1982 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$590,45 | 0,00% | 1,87% | US$786.091 | US$15,00 | 1.331 SMHx |
| 1983 |  hehe HEHE | US$0,0009345 | -0,58% | -9,36% | US$785.500 | US$588,33 | 840.606.180 HEHE |
| 1984 |  HeroesTD HTD | US$0,001723 | -0,42% | 0,07% | US$784.399 | - | 455.285.564 HTD |
| 1985 |  Piggycell PIGGY | US$0,01608 | 0,11% | -4,95% | US$781.694 | US$52.751,01 | 48.607.654 PIGGY |
| 1986 |  Exxon Mobil tokenized stock (xStock) XOMX | US$161,86 | 0,97% | 6,71% | US$781.524 | US$70,43 | 4.829 XOMX |
| 1987 |  TCOM Global TCOM | US$0,008485 | -0,66% | -0,75% | US$780.626 | US$599.813 | 92.000.000 TCOM |
| 1988 |  zKML ZKML | US$0,008078 | -0,13% | 4,67% | US$779.510 | US$158,17 | 96.501.264 ZKML |
| 1989 |  NanoByte Token NBT | US$0,0008255 | -1,17% | -3,09% | US$779.436 | US$112,09 | 944.183.141 NBT |
| 1990 |  Netflix Tokenized bStocks NFLXB | US$78,59 | 0,28% | 5,84% | US$778.610 | US$551.547 | 9.908 NFLXB |
| 1991 |  WhiteBridge Network WBAI | US$0,001822 | 8,21% | 19,79% | US$774.236 | US$113.454 | 424.885.438 WBAI |
| 1992 |  Sovryn SOV | US$0,01293 | -16,40% | -18,01% | US$776.529 | US$19.319,53 | 60.073.422 SOV |
| 1993 |  RigoBlock GRG | US$0,2870 | 0,00% | -8,29% | US$775.309 | - | 2.701.063 GRG |
| 1994 |  BitCore BTX | US$0,03421 | -1,53% | -2,80% | US$682.645 | - | 19.953.973 BTX |
| 1995 |  Intuit Tokenized Stock (Ondo) INTUon | US$350,02 | 0,49% | 6,09% | US$774.765 | US$241.069 | 2.213 INTUon |
| 1996 |  PsyopAnime PSYOPANIME | US$0,0007778 | 4,86% | -12,45% | US$777.751 | US$31.250,70 | 999.984.906 PSYOPANIME |
| 1997 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.847,49 | -0,02% | 0,88% | US$769.168 | US$211.730 | 416 MELIon |
| 1998 |  Komodo KMD | US$0,005654 | -92,17% | -10,79% | US$768.652 | US$15,34 | 135.953.876 KMD |
| 1999 |  Tea Protocol TEA | US$0,00004019 | -3,24% | -8,41% | US$767.578 | US$1.898.786 | 19.099.755.570 TEA |
| 2000 |  Povel Durev DUREV | US$0,008075 | 0,18% | 19,88% | US$767.144 | US$11,99 | 95.000.000 DUREV |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.