Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Shyft Network SHFT | US$0,0002451 | 0,00% | -0,79% | US$572.423 | - | 2.335.062.791 SHFT |
| 2152 |  StrikeBit AI STRIKE | US$0,002718 | -21,27% | -66,48% | US$570.471 | US$159.870 | 209.900.000 STRIKE |
| 2153 |  Financie Token FNCT | US$0,0001515 | 0,00% | -4,34% | US$570.944 | - | 3.768.697.618 FNCT |
| 2154 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$494,54 | 0,32% | 9,02% | US$570.668 | US$811.569 | 1.154 DELLon |
| 2155 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$71,43 | 0,76% | 6,39% | US$569.319 | - | 7.970 CRCL |
| 2156 |  GPUnet GPU | US$0,05582 | 2,50% | -9,66% | US$567.662 | - | 10.169.187 GPU |
| 2157 |  Portuma POR | US$0,0001499 | 6,39% | -8,58% | US$567.141 | US$25.069,80 | 3.784.748.038 POR |
| 2158 |  Aerobud AEROBUD | US$0,0005833 | 0,24% | -9,96% | US$565.838 | - | 970.000.000 AEROBUD |
| 2159 |  Katana Inu KATA | US$0,00001513 | -0,42% | -3,93% | US$564.491 | US$14.495,22 | 37.298.973.925 KATA |
| 2160 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,35 | -0,56% | 8,90% | US$563.081 | US$177.567 | 22.210 FIGon |
| 2161 |  Uranus URANUS | US$0,005607 | 3,65% | -12,33% | US$560.650 | US$13.333,98 | 99.996.022 URANUS |
| 2162 |  Radiant Capital RDNT | US$0,0003886 | -0,47% | -9,66% | US$558.429 | US$23.121,01 | 1.436.925.281 RDNT |
| 2163 |  Exactly Protocol EXA | US$0,1129 | 0,16% | 3,71% | US$556.944 | - | 4.932.751 EXA |
| 2164 |  Goldman Sachs Tokenized bStocks GSB | US$1.033,69 | 0,11% | 0,39% | US$554.934 | US$527.549 | 537 GSB |
| 2165 |  Aark AARK | US$0,0009025 | 11,39% | 21,39% | US$554.913 | US$1.312,95 | 614.872.392 AARK |
| 2166 |  Ternoa CAPS | US$0,0004310 | 2,19% | -0,09% | US$554.696 | US$2.284,40 | 1.287.030.207 CAPS |
| 2167 |  Superfluid SUP | US$0,005420 | -2,24% | -11,91% | US$554.098 | US$12.443,86 | 102.235.487 SUP |
| 2168 |  Matchain MAT | US$0,03471 | 4,86% | -6,34% | US$551.400 | US$141.720 | 15.884.997 MAT |
| 2169 |  Aston Villa Fan Token AVL | US$0,07020 | -2,30% | -14,14% | US$551.080 | US$300.975 | 7.849.792 AVL |
| 2170 |  Baanx BXX | US$0,002218 | 1,05% | -27,10% | US$548.435 | US$38,21 | 247.215.042 BXX |
| 2171 |  PlayDapp PDA | US$0,0008357 | -4,76% | -9,39% | US$548.662 | - | 656.499.986 PDA |
| 2172 |  GAIA GAIA | US$0,003200 | -1,49% | -7,47% | US$543.995 | US$102.828 | 170.000.000 GAIA |
| 2173 |  CaptainBNB CaptainBNB | US$0,0006352 | -0,65% | 0,23% | US$546.574 | US$1.419.022 | 860.535.131 CaptainBNB |
| 2174 |  StarSlax SSLX | US$0,0002173 | 0,75% | -8,74% | US$543.711 | US$97.471,35 | 2.501.658.636 SSLX |
| 2175 |  KIKICat KIKI | US$0,0005434 | 1,00% | 1,00% | US$543.383 | - | 999.987.629 KIKI |
| 2176 |  Bifrost BNC | US$0,01445 | -0,16% | -3,26% | US$541.612 | US$527.387 | 37.484.377 BNC |
| 2177 |  Acala Token ACA | US$0,0004720 | 8,89% | 51,40% | US$550.639 | US$321.457 | 1.166.666.660 ACA |
| 2178 |  Devve DEVVE | US$0,005628 | -55,37% | 3,99% | US$542.796 | US$56.044,41 | 96.443.724 DEVVE |
| 2179 |  Pepe Unchained (New) PEPU | US$0,00005110 | -1,37% | -16,68% | US$539.417 | US$186.229 | 10.556.824.510 PEPU |
| 2180 |  PirateCash PIRATE | US$0,01976 | 0,02% | -0,64% | US$536.734 | US$30.381,98 | 27.163.339 PIRATE |
| 2181 |  1 coin can change your life 1 | US$0,0005356 | 57,59% | 46,33% | US$535.473 | US$582.098 | 999.835.815 1 |
| 2182 |  GT Protocol GTAI | US$0,007781 | 1,49% | -5,06% | US$535.176 | US$201.365 | 68.776.828 GTAI |
| 2183 |  EverRise RISE | US$0,000008370 | -32,15% | -29,07% | US$534.546 | - | 63.879.000.000 RISE |
| 2184 |  RingDAO RING | US$0,0003128 | -0,01% | -1,95% | US$534.367 | - | 1.708.107.004 RING |
| 2185 |  Izumi Finance IZI | US$0,0006752 | -0,16% | -6,28% | US$531.684 | US$3.153,10 | 787.400.000 IZI |
| 2186 |  U2U Network U2U | US$0,0003464 | -1,13% | 2,95% | US$528.643 | US$117.636 | 1.526.009.637 U2U |
| 2187 |  MAGA (maga-hat.vip) MAGA | US$0,000001350 | -1,58% | -11,44% | US$527.093 | - | 390.258.895.840 MAGA |
| 2188 |  DFDV tokenized stock (xStock) DFDVx | US$3,13 | 1,32% | 11,13% | US$527.717 | US$155.112 | 168.626 DFDVx |
| 2189 |  Turbos Finance TURBOS | US$0,00008030 | -2,38% | -3,55% | US$531.594 | US$10.118,61 | 6.620.000.000 TURBOS |
| 2190 |  Nibiru NIBI | US$0,0005018 | -0,89% | -0,85% | US$523.060 | US$46.309,72 | 1.042.451.536 NIBI |
| 2191 |  TTcoin Network TC | US$0,0001065 | 0,09% | 2,05% | US$523.724 | US$157.714 | 4.918.587.317 TC |
| 2192 |  MetaCene MAK | US$0,001002 | -1,15% | -0,75% | US$522.097 | US$8.136,48 | 521.082.165 MAK |
| 2193 |  Oracle Tokenized Stock (Robinhood) ORCL | US$151,02 | -2,19% | 6,90% | US$519.830 | - | 3.442 ORCL |
| 2194 |  IonQ Tokenized Stock (Ondo) IONQon | US$46,41 | -0,31% | 4,73% | US$517.839 | US$125.330 | 11.158 IONQon |
| 2195 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,74 | -0,27% | 13,87% | US$516.327 | US$894.469 | 8.790 MPon |
| 2196 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,02 | 0,00% | -4,19% | US$516.882 | US$1.817,93 | 11.481 NVOX |
| 2197 |  AppLovin Tokenized Stock (Ondo) APPon | US$309,77 | -0,13% | -10,53% | US$515.911 | US$56.682,25 | 1.665 APPon |
| 2198 |  Base Protocol BASE | US$1,07 | 0,10% | -5,80% | US$515.359 | - | 480.680 BASE |
| 2199 |  TBLL tokenized ETF (xStock) TBLLX | US$106,41 | 0,00% | 0,09% | US$513.996 | US$1.584,05 | 4.831 TBLLX |
| 2200 |  Anome ANOME | US$0,01708 | -2,93% | -3,55% | US$512.487 | US$280.647 | 30.000.000 ANOME |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.