Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Mubarakah MUBARAKAH | US$0,0003785 | -0,08% | -16,38% | US$378.473 | US$35.487,75 | 1.000.000.000 MUBARAKAH |
| 2352 |  Salute SLT | US$0,00001330 | -0,01% | 4,49% | US$377.825 | US$119,78 | 28.397.401.483 SLT |
| 2353 |  Cakepie CKP | US$0,5692 | -2,99% | -11,80% | US$376.790 | US$1.551,65 | 661.915 CKP |
| 2354 |  Punkvism PVT | US$0,0001309 | 0,02% | -5,89% | US$375.624 | US$283.365 | 2.870.677.338 PVT |
| 2355 |  VK Token VK | US$0,00003436 | 1,35% | -0,14% | US$374.411 | - | 10.898.258.847 VK |
| 2356 |  Vertus VERT | US$0,0007085 | -0,88% | -2,93% | US$373.496 | US$78.966,42 | 527.199.617 VERT |
| 2357 |  Buckazoids Buckazoids | US$0,0003738 | 1,18% | -0,22% | US$373.732 | US$124.435 | 999.893.175 Buckazoids |
| 2358 |  BullDogito BDOGITO | US$0,001176 | -0,37% | 2,00% | US$373.521 | - | 317.721.483 BDOGITO |
| 2359 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,34 | 1,16% | 2,75% | US$376.857 | US$1.205.039 | 40.357 ONDSon |
| 2360 |  Trollcoin TROLL | US$0,0006282 | -0,32% | -3,07% | US$372.401 | - | 592.810.145 TROLL |
| 2361 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,22 | -0,17% | -2,50% | US$367.115 | US$301.894 | 59.061 SBETon |
| 2362 |  MSQUARE GLOBAL MSQ | US$0,06174 | 1,58% | 2,55% | US$369.832 | US$2.872,57 | 5.990.103 MSQ |
| 2363 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,42 | -0,22% | -10,37% | US$369.173 | US$326,20 | 12.991 HIMSx |
| 2364 |  MILLI MILLI | US$0,000001410 | -1,30% | -7,20% | US$370.277 | US$27.928,38 | 263.000.052.729 MILLI |
| 2365 |  HOME3 HTS | US$0,003816 | -0,51% | -13,54% | US$368.241 | - | 96.500.000 HTS |
| 2366 |  Orbit Chain ORC | US$0,0005395 | -4,45% | -3,70% | US$367.729 | - | 681.556.728 ORC |
| 2367 |  Tune.FM JAM | US$0,00001237 | -3,63% | -18,00% | US$367.565 | - | 29.709.130.676 JAM |
| 2368 |  Adobe tokenized stock(xStock) ADBEX | US$263,66 | 0,23% | -1,89% | US$365.396 | US$3.979,98 | 1.386 ADBEX |
| 2369 |  HahaYes RIZO | US$0,0000008700 | -3,07% | -2,74% | US$365.221 | US$1.389,17 | 420.627.649.808 RIZO |
| 2370 |  Valencia CF Fan Token VCF | US$0,05327 | -0,38% | -1,50% | US$364.872 | US$6.577,76 | 6.849.542 VCF |
| 2371 |  Blockasset BLOCK | US$0,001166 | -2,73% | -12,88% | US$364.000 | US$960,04 | 312.236.396 BLOCK |
| 2372 |  Ciena Tokenized Stock (Ondo) CIENon | US$427,34 | 0,28% | 2,85% | US$361.091 | US$124.122 | 845 CIENon |
| 2373 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,39 | 0,00% | 1,76% | US$362.444 | - | 20.844 WULFon |
| 2374 |  Midas The Minotaur MIDAS | US$0,00004073 | -1,18% | -7,75% | US$362.045 | - | 8.888.888.888 MIDAS |
| 2375 |  LC SHIB LC | US$0,0003826 | -2,05% | -16,07% | US$361.409 | US$129.211 | 944.702.450 LC |
| 2376 |  Fuse FUSE | US$0,001642 | 8,15% | -41,59% | US$361.153 | US$85.173,93 | 219.882.167 FUSE |
| 2377 |  MultiVAC MTV | US$0,00009991 | 0,22% | -1,42% | US$358.414 | US$23.094,57 | 3.587.369.426 MTV |
| 2378 |  Billy BILLY | US$0,0003824 | -1,33% | -3,44% | US$357.989 | US$2.794,73 | 936.137.657 BILLY |
| 2379 |  Seedify.fund SFUND | US$0,004042 | -1,32% | 2,18% | US$357.896 | US$17,92 | 88.545.915 SFUND |
| 2380 |  Humanode HMND | US$0,001413 | 4,48% | 2,74% | US$356.276 | US$84.303,96 | 252.082.324 HMND |
| 2381 |  Ucan fix life in1day 1 | US$0,0003571 | -5,28% | -14,68% | US$357.094 | US$55.277,83 | 1.000.000.000 1 |
| 2382 |  Dolan Duck DOLAN | US$0,003635 | -2,70% | 49,78% | US$357.127 | US$1.336,57 | 98.235.225 DOLAN |
| 2383 |  Artyfact ARTY | US$0,01829 | 0,44% | 4,28% | US$356.375 | US$71.391,51 | 19.480.227 ARTY |
| 2384 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,66 | 0,00% | 7,44% | US$354.790 | - | 16.382 GLXYon |
| 2385 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$225,87 | 0,00% | 0,00% | US$352.150 | US$2.237.850 | 1.559 WNVDAX |
| 2386 |  Bridge AI BRG | US$0,00004376 | -1,57% | 5,72% | US$350.207 | US$386,37 | 8.002.167.205 BRG |
| 2387 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$332,59 | 0,54% | 6,89% | US$349.637 | US$744.486 | 1.051 LRCXon |
| 2388 |  AppLovin tokenized stock (xStock) APPX | US$317,58 | 0,00% | -8,12% | US$348.025 | US$50,01 | 1.096 APPX |
| 2389 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$256,91 | 0,00% | 0,50% | US$347.310 | US$13,97 | 1.352 JNJX |
| 2390 |  Graphlinq Chain GLQ | US$0,001023 | 2,86% | -50,65% | US$347.807 | US$73.523,84 | 339.999.895 GLQ |
| 2391 |  Push Protocol PUSH | US$0,004103 | 5,81% | -17,56% | US$370.257 | US$16.362,22 | 90.236.482 PUSH |
| 2392 |  Pfizer tokenized stock (xStock) PFEX | US$26,91 | 0,00% | 2,46% | US$344.244 | US$54,53 | 12.790 PFEX |
| 2393 |  Retard Finder Coin RFC | US$0,0003569 | -5,37% | -12,44% | US$343.135 | US$593,42 | 961.550.031 RFC |
| 2394 |  Coherent Tokenized Stock (Reality) rCOHR | US$329,46 | 0,52% | -15,61% | US$342.889 | US$32.857,00 | 1.041 rCOHR |
| 2395 |  bitsCrunch BCUT | US$0,0005615 | -3,78% | -17,68% | US$339.026 | US$7.253,31 | 603.779.276 BCUT |
| 2396 |  Metrix Coin MRX | US$0,00001948 | 0,00% | 21,76% | US$341.611 | US$26,83 | 17.537.809.894 MRX |
| 2397 |  Boop BOOP | US$0,000003420 | -0,03% | -4,05% | US$341.017 | US$2.860,15 | 99.597.706.590 BOOP |
| 2398 |  StreamCoin STRM | US$0,0002269 | 3,31% | -0,12% | US$338.744 | US$8,37 | 1.492.629.682 STRM |
| 2399 |  FACTOR FACT | US$0,2780 | -5,49% | -0,65% | US$336.205 | US$361,27 | 1.209.284 FACT |
| 2400 |  Flamengo Fan Token MENGO | US$0,01675 | -10,72% | -19,79% | US$335.771 | US$77.493,53 | 20.048.368 MENGO |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.