Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sperax USD USDs | US$0,9996 | 0,02% | 0,00% | US$513.599 | US$438.655 | 513.784 USDs |
| 2202 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$78,92 | 0,00% | 2,26% | US$512.741 | - | 6.497 REMXon |
| 2203 |  ZygoSwap ZSWAP | US$0,0005185 | 35,45% | 26,92% | US$507.564 | US$369.150 | 979.000.000 ZSWAP |
| 2204 |  GAIMIN GMRX | US$0,000008880 | 0,43% | 1,51% | US$510.113 | US$990,50 | 57.445.236.641 GMRX |
| 2205 |  BOB (ETH) BOB | US$0,0000007400 | -0,15% | -3,71% | US$509.313 | US$30.002,40 | 689.127.646.403 BOB |
| 2206 |  Packet PKT | US$0,0001197 | -0,62% | -9,39% | US$508.239 | - | 4.245.392.097 PKT |
| 2207 |  IMGN Labs IMGN | US$0,0005952 | -4,82% | -19,26% | US$506.231 | US$45,24 | 850.521.771 IMGN |
| 2208 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$385,72 | 0,00% | 0,38% | US$505.262 | - | 1.310 VTIon |
| 2209 |  just buy $1 worth of this coin $1 | US$0,0005042 | -1,65% | -9,47% | US$504.051 | US$306.650 | 999.648.831 $1 |
| 2210 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,08 | 0,00% | 0,00% | US$504.584 | - | 10.076 FFOGon |
| 2211 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,60 | 0,00% | 0,00% | US$503.307 | - | 20.456 FLHYon |
| 2212 |  RIFT AI RIFT | US$0,001897 | 0,00% | -2,43% | US$502.635 | - | 264.914.961 RIFT |
| 2213 |  Shardeum (New) SHM | US$0,00003007 | 1,99% | 18,59% | US$501.987 | US$134.382 | 16.692.710.074 SHM |
| 2214 |  EQTY EQTY | US$0,001720 | -1,36% | -7,91% | US$500.670 | US$21.770,29 | 291.044.699 EQTY |
| 2215 |  ASML Tokenized Stock (Reality) rASML | US$1.842,07 | 0,16% | 5,52% | US$500.583 | US$657,16 | 272 rASML |
| 2216 |  Toto Finance TOTO | US$0,001660 | -12,56% | -6,28% | US$499.008 | - | 300.670.951 TOTO |
| 2217 |  Multi Asset Investment Vehicle MAIV | US$0,0002677 | -1,87% | -1,20% | US$498.689 | - | 1.862.967.304 MAIV |
| 2218 |  Mdex MDX | US$0,0005243 | -1,88% | -2,60% | US$498.199 | - | 950.246.937 MDX |
| 2219 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$133,46 | -0,16% | 30,48% | US$500.815 | US$125.192 | 3.753 AEHRon |
| 2220 |  IDNGold IDNG | US$4,77 | -0,06% | -1,68% | US$496.452 | - | 104.166 IDNG |
| 2221 |  All.Art Protocol AART | US$0,0001134 | -2,49% | -7,63% | US$496.358 | US$277,13 | 4.375.564.625 AART |
| 2222 |  Sigma.Money SIGMA | US$0,003418 | -2,63% | -0,64% | US$495.564 | US$310,10 | 145.000.000 SIGMA |
| 2223 |  Coconut Chicken CCC | US$0,00005294 | 245,66% | -3,16% | US$494.434 | - | 9.339.544.772 CCC |
| 2224 |  CryptoZoon ZOON | US$0,0007100 | -0,36% | -0,65% | US$494.875 | US$9.176,21 | 697.013.134 ZOON |
| 2225 |  Nutcoin NUT | US$0,00000002000 | -0,43% | -0,70% | US$491.655 | US$164.674 | 20.092.757.543.431 NUT |
| 2226 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$284,37 | 0,53% | 6,06% | US$488.933 | US$225.441 | 1.719 CEGon |
| 2227 |  Spectral SPEC | US$0,03462 | -0,49% | -18,93% | US$488.369 | US$5.984,29 | 14.104.697 SPEC |
| 2228 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$44,76 | -0,46% | -0,14% | US$482.927 | US$121.561 | 10.790 URAon |
| 2229 |  Göztepe S.K. Fan Token GOZ | US$0,1103 | 1,35% | 3,38% | US$486.931 | US$35.037,87 | 4.414.000 GOZ |
| 2230 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004877 | -10,34% | 2,76% | US$486.564 | US$3.686,21 | 997.730.414 $WAFFLES |
| 2231 |  Alphakek AI AIKEK | US$0,002050 | -1,26% | -5,37% | US$486.398 | - | 237.319.317 AIKEK |
| 2232 |  WeFi WEFI | US$0,01158 | 0,00% | -0,04% | US$484.950 | - | 41.883.332 WEFI |
| 2233 |  Chihuahua HUAHUA | US$0,000005170 | -0,33% | -24,01% | US$484.014 | - | 93.550.000.000 HUAHUA |
| 2234 |  Real World Services RWS | US$0,008143 | 2,92% | -2,65% | US$484.166 | US$14.295,20 | 59.454.893 RWS |
| 2235 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$61,62 | -0,10% | 7,31% | US$483.655 | US$474,67 | 7.849 XLEX |
| 2236 |  Visa tokenized stock (xStock) VX | US$372,30 | 0,00% | 1,10% | US$483.325 | US$3,77 | 1.298 VX |
| 2237 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,77 | 0,00% | 1,97% | US$481.693 | - | 8.197 FGDLon |
| 2238 |  WAR WAR | US$0,0004785 | 0,32% | -7,10% | US$478.464 | US$5.434,89 | 1.000.000.000 WAR |
| 2239 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,75 | 0,00% | -8,67% | US$479.089 | US$13,03 | 174.214 TONXX |
| 2240 |  Enigma ENX | US$0,007278 | 0,00% | -2,42% | US$478.903 | - | 65.797.157 ENX |
| 2241 |  Myria MYRIA | US$0,000009850 | -13,70% | -8,92% | US$476.984 | US$97,69 | 48.443.492.437 MYRIA |
| 2242 |  Ultraround Money CIRCLE | US$0,5453 | -0,20% | -1,89% | US$476.348 | US$898,98 | 873.474 CIRCLE |
| 2243 |  Garlicoin GRLC | US$0,006910 | 21,83% | 76,78% | US$476.113 | US$380,19 | 68.900.473 GRLC |
| 2244 |  Deeper Network DPR | US$0,0001393 | -0,09% | -11,15% | US$476.510 | US$2.123,89 | 3.420.305.315 DPR |
| 2245 |  WeSendit WSI | US$0,0005085 | -6,06% | 0,25% | US$433.892 | US$67.966,59 | 853.277.695 WSI |
| 2246 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2247 |  Cisco tokenized stock (xStock) CSCOX | US$111,76 | -1,91% | -11,86% | US$476.787 | US$19.928,70 | 4.266 CSCOX |
| 2248 |  Boss Token BOSS | - | -0,51% | -1,97% | US$473.908 | - | 394.619.171.749.639 BOSS |
| 2249 |  Procter & Gamble tokenized stock (xStock) PGX | US$157,75 | 0,03% | -1,99% | US$474.274 | US$10.682,36 | 3.007 PGX |
| 2250 |  Chirp CHIRP | US$0,004333 | -1,23% | -5,97% | US$470.520 | US$82.320,58 | 108.585.751 CHIRP |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.