Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  YooShi YOOSHI | - | -1,10% | 0,11% | US$698.454 | - | 363.190.063.319.798 YOOSHI |
| 2052 |  Mother Iggy MOTHER | US$0,0007080 | -3,48% | -8,30% | US$698.205 | US$2.201,51 | 986.143.154 MOTHER |
| 2053 |  KOMPETE KOMPETE | US$0,0009290 | 0,10% | -1,17% | US$697.547 | - | 750.874.987 KOMPETE |
| 2054 |  Shina Inu SHI | US$0,00000006000 | 0,46% | -20,27% | US$696.438 | - | 12.215.422.502.184 SHI |
| 2055 |  BitcoinII BC2 | US$0,2649 | -7,57% | 17,41% | US$695.593 | US$3.861,60 | 2.625.850 BC2 |
| 2056 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$152,11 | -0,70% | 11,49% | US$686.976 | US$57.302,45 | 4.516 rAAOI |
| 2057 |  Redwire Tokenized Stock (Ondo) RDWon | US$13,55 | 0,05% | -0,39% | US$693.460 | US$121.415 | 51.194 RDWon |
| 2058 |  UFO Gaming UFO | US$0,00000003000 | -1,16% | -2,70% | US$693.852 | US$23,32 | 25.757.575.757.576 UFO |
| 2059 |  GAL (migrated to Gravity - G) GAL | US$0,2722 | -1,14% | -7,11% | US$689.391 | - | 2.533.091 GAL |
| 2060 |  fanC FANC | US$0,0003616 | 0,20% | -1,59% | US$686.328 | US$57.198,73 | 1.898.145.181 FANC |
| 2061 |  BLOCKLORDS LRDS | US$0,01669 | 0,74% | -9,55% | US$688.870 | US$8.110,11 | 41.265.074 LRDS |
| 2062 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,01 | 0,16% | -5,08% | US$683.041 | US$529.028 | 37.926 BMNRB |
| 2063 |  Banano BAN | US$0,0004212 | -6,16% | -0,03% | US$683.529 | - | 1.622.680.301 BAN |
| 2064 |  CrowdStrike tokenized stock (xStock) CRWDX | US$215,76 | -0,22% | 1,47% | US$682.255 | US$1.859,06 | 3.162 CRWDX |
| 2065 |  Nestree EGG | US$0,0002272 | 3,05% | 3,49% | US$680.429 | US$78.935,58 | 2.994.880.474 EGG |
| 2066 |  Coinbase Tokenized Stock (Robinhood) COIN | US$148,91 | 0,08% | -3,89% | US$677.184 | US$8.792,18 | 4.548 COIN |
| 2067 |  Intel Tokenized Stock (Robinhood) INTC | US$103,83 | 1,09% | 1,24% | US$674.182 | US$9.143,51 | 6.493 INTC |
| 2068 |  BASE BASE | US$0,0000007300 | 0,86% | -1,82% | US$676.248 | US$0,06000 | 929.459.163.372 BASE |
| 2069 |  Astera Labs Tokenized bStocks ALABB | US$322,59 | 1,05% | -4,14% | US$671.553 | US$533.386 | 2.082 ALABB |
| 2070 |  KiloEx KILO | US$0,003179 | 1,57% | 5,75% | US$672.948 | US$1.697,32 | 211.700.000 KILO |
| 2071 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007445 | -3,99% | 30,74% | US$672.080 | US$29.075,56 | 902.706.682 KM |
| 2072 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.061,49 | 0,17% | 6,87% | US$669.958 | US$353.233 | 631 GEVon |
| 2073 |  安 安 | US$0,0006752 | 1,43% | 0,96% | US$675.236 | US$17,79 | 1.000.000.000 安 |
| 2074 |  币安Holder BNBHOLDER | US$0,0006671 | -2,47% | -1,99% | US$667.046 | US$488.452 | 1.000.000.000 BNBHOLDER |
| 2075 |  IDEX IDEX | US$0,0006665 | -7,33% | -11,74% | US$666.502 | US$225.408 | 1.000.000.000 IDEX |
| 2076 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,92 | 0,79% | 1,82% | US$664.558 | US$433.601 | 1.189 tSpaceX |
| 2077 |  Hosico HOSICO | US$0,0006636 | -2,80% | 15,03% | US$663.557 | - | 999.878.178 HOSICO |
| 2078 |  Xaya CHI | US$0,01133 | -1,04% | -3,00% | US$662.004 | US$413,83 | 58.422.257 CHI |
| 2079 |  Venus BCH vBCH | US$4,27 | 0,12% | -5,04% | US$659.968 | - | 154.392 vBCH |
| 2080 |  ValleyDAO GROW | US$0,06212 | -23,21% | -23,98% | US$660.003 | - | 10.625.300 GROW |
| 2081 |  Kinic KINIC | US$0,2276 | 3,10% | 2,10% | US$652.972 | US$142,65 | 2.868.620 KINIC |
| 2082 |  Scallop SCA | US$0,003915 | -6,05% | -38,27% | US$635.921 | US$296.355 | 162.428.964 SCA |
| 2083 |  Lumint LUMINT | US$0,01157 | -6,70% | -34,54% | US$636.862 | US$52.002,76 | 55.034.829 LUMINT |
| 2084 |  ASML Tokenized bStocks ASMLB | US$1.848,85 | 0,09% | 5,74% | US$647.005 | US$528.143 | 350 ASMLB |
| 2085 |  Shiro Neko SHIRO | - | -0,53% | -11,02% | US$644.914 | US$142.750 | 684.746.355.448.416 SHIRO |
| 2086 |  Bitcoin Atom BCA | US$0,03496 | 3,11% | -9,63% | US$643.958 | - | 18.418.931 BCA |
| 2087 |  Unagi Token UNA | US$0,0008249 | -9,35% | 7,17% | US$639.927 | US$1.749,56 | 775.725.274 UNA |
| 2088 |  HyperCycle HYPC | US$0,004118 | 0,48% | 0,81% | US$638.810 | - | 155.122.742 HYPC |
| 2089 |  Shrub SHRUB | US$0,0006764 | -3,02% | -6,17% | US$637.295 | US$24.709,76 | 942.181.551 SHRUB |
| 2090 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$72,32 | 0,46% | -1,44% | US$643.619 | US$5.785,43 | 8.900 ASTSx |
| 2091 |  Dione Protocol DIONE | US$0,00005222 | -2,34% | -6,75% | US$636.900 | US$2.024,00 | 12.195.803.493 DIONE |
| 2092 |  UXLINK UXLINK | US$0,0006863 | 3,37% | 5,19% | US$636.667 | US$98.343,08 | 927.740.386 UXLINK |
| 2093 |  ASML tokenized stock (xStock) ASMLx | US$1.846,98 | 0,11% | 5,74% | US$635.351 | US$1.130,38 | 344 ASMLx |
| 2094 |  SMARDEX USDN USDN | US$0,9982 | -0,01% | 0,08% | US$634.784 | US$2.166,86 | 635.926 USDN |
| 2095 |  DeepBrain Chain DBC | US$0,0001089 | -14,25% | -37,27% | US$591.091 | US$11.016,54 | 5.428.952.299 DBC |
| 2096 |  Azit AZIT | US$0,001406 | -1,67% | 1,29% | US$634.511 | US$94.120,97 | 451.388.869 AZIT |
| 2097 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006342 | 1,36% | -8,85% | US$634.213 | US$3.323,15 | 1.000.000.000 SHOGGOTH |
| 2098 |  Ethervista VISTA | US$0,6760 | 2,23% | -5,19% | US$634.909 | US$54.731,00 | 939.188 VISTA |
| 2099 |  The Root Network ROOT | US$0,0001636 | -3,28% | 7,93% | US$633.394 | US$6.006,21 | 3.872.651.753 ROOT |
| 2100 |  Hoge Finance HOGE | US$0,000001610 | -1,83% | -18,85% | US$632.928 | - | 393.401.634.711 HOGE |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.