Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  QORPO WORLD QORPO | US$0,0007535 | 1,59% | 5,65% | US$470.188 | US$63.772,53 | 624.043.342 QORPO |
| 2252 |  memes will continue memes | US$0,0004756 | -2,00% | -11,04% | US$475.556 | US$1.523.728 | 1.000.000.000 memes |
| 2253 |  Automata Network ATA | US$0,0004824 | -5,33% | -14,29% | US$468.516 | US$566.544 | 971.275.049 ATA |
| 2254 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$180,56 | 0,47% | 8,47% | US$467.441 | US$2.709,92 | 2.589 rEWY |
| 2255 |  Rizzmas RIZZMAS | US$0,0000009400 | 16,95% | 4,98% | US$467.294 | US$19.022,67 | 497.317.755.864 RIZZMAS |
| 2256 |  Kima Network KIMA | US$0,002230 | -4,19% | 28,88% | US$465.524 | - | 208.747.012 KIMA |
| 2257 |  GOUT GOUT | US$0,000005280 | -0,13% | 4,70% | US$464.337 | US$175,41 | 87.958.356.222 GOUT |
| 2258 |  Super Champs CHAMP | US$0,0004847 | -2,69% | 37,01% | US$464.220 | US$444,05 | 957.683.355 CHAMP |
| 2259 |  Eternal AI EAI | US$0,001447 | 0,00% | -1,96% | US$460.933 | - | 318.470.000 EAI |
| 2260 |  Pirate Nation PIRATE | US$0,0006499 | -9,14% | -32,84% | US$466.606 | US$46.059,44 | 718.019.546 PIRATE |
| 2261 |  Pussy Financial PUSSY | US$0,000002780 | 0,16% | 0,17% | US$458.543 | - | 164.756.994.741 PUSSY |
| 2262 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,24 | 0,00% | 71,83% | US$457.756 | US$284,27 | 11.100 SMCIx |
| 2263 |  MemeFi MEMEFI | US$0,00004377 | -4,51% | -31,60% | US$437.675 | US$206.757 | 10.000.000.000 MEMEFI |
| 2264 |  OFFICIAL K-POP KPOP | US$0,00007050 | 0,10% | -3,46% | US$457.142 | - | 6.484.200.010 KPOP |
| 2265 |  ARC ARC | US$0,0004954 | -3,64% | -13,29% | US$457.041 | US$1.679,20 | 922.619.290 ARC |
| 2266 |  SafeBlast BLAST | - | -1,07% | -6,01% | US$452.093 | US$71,67 | 175.550.000.000.000 BLAST |
| 2267 |  Strawberry AI BERRY | US$0,004518 | -2,00% | 6,17% | US$451.782 | - | 100.000.000 BERRY |
| 2268 |  Suzuverse SGT | US$0,04491 | -0,74% | 0,11% | US$451.522 | US$83.191,74 | 10.052.927 SGT |
| 2269 |  AXT Tokenized Stock (Ondo) AXTIon | US$81,35 | -0,12% | -9,82% | US$449.232 | US$121.978 | 5.522 AXTIon |
| 2270 |  Coral Protocol CORAL | US$0,00005229 | -2,38% | -4,96% | US$447.291 | US$5.454,44 | 8.553.556.561 CORAL |
| 2271 |  Dego Finance DEGO | US$0,02140 | -0,45% | 3,30% | US$449.319 | US$350.968 | 21.000.000 DEGO |
| 2272 |  DeFi DEFI | US$0,0001177 | -0,77% | -7,54% | US$448.382 | US$48.730,07 | 3.810.908.695 DEFI |
| 2273 |  Port3 Network PORT3 | US$0,0006462 | -2,72% | -3,17% | US$447.742 | US$89,13 | 692.890.045 PORT3 |
| 2274 |  Hemule HEMULE | US$0,0004560 | 0,00% | -1,65% | US$446.888 | - | 979.998.588 HEMULE |
| 2275 |  Rezerve Money RZR | US$0,5241 | 0,03% | -0,69% | US$446.276 | - | 851.584 RZR |
| 2276 |  Meter Governance MTRG | US$0,01381 | 5,67% | 10,73% | US$445.617 | US$11.655,01 | 32.276.310 MTRG |
| 2277 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$203,33 | -11,49% | -7,57% | US$442.871 | - | 2.178 BE |
| 2278 |  Sallar ALL | US$0,0002458 | -0,26% | -5,24% | US$442.394 | - | 1.800.038.960 ALL |
| 2279 |  LOL (lolonsol) LOL | US$0,0004456 | 11,35% | 23,04% | US$442.123 | US$32.055,09 | 992.241.837 LOL |
| 2280 |  4EVERLAND 4EVER | US$0,0001290 | -0,91% | -9,08% | US$441.105 | US$62.266,36 | 3.419.270.834 4EVER |
| 2281 |  You’ll own nothing & be happy NOTHING | US$0,0004412 | 2,15% | -6,88% | US$441.154 | US$43.714,28 | 999.867.749 NOTHING |
| 2282 |  UnitedHealth tokenized stock (xStock) UNHX | US$418,10 | -0,51% | -0,14% | US$440.859 | US$41.522,27 | 1.054 UNHX |
| 2283 |  Frodo the virtual samurai FROG | US$0,00008668 | -1,01% | -1,23% | US$433.387 | - | 5.000.000.000 FROG |
| 2284 |  MAD MAD | US$0,0000004300 | -6,24% | -12,73% | US$432.828 | US$39.672,75 | 999.978.113.474 MAD |
| 2285 |  XRP Healthcare AI XRPHAI | US$0,004366 | 0,24% | -32,38% | US$436.561 | US$20.538,82 | 100.000.000 XRPHAI |
| 2286 |  myDID SYL | US$0,00005596 | 1,71% | 30,65% | US$432.446 | US$20.893,55 | 7.728.437.007 SYL |
| 2287 |  LimoCoin Swap LMCSWAP | US$0,0003673 | -10,79% | -11,07% | US$432.127 | US$751,32 | 1.176.575.426 LMCSWAP |
| 2288 |  Non-Playable Coin Solana NPCS | US$0,0004440 | -1,32% | -5,37% | US$430.520 | - | 969.714.773 NPCS |
| 2289 |  Creo Engine CREO | US$0,0006246 | -0,20% | -2,25% | US$430.254 | US$125.960 | 688.886.709 CREO |
| 2290 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,86 | -0,81% | -8,83% | US$424.642 | US$232.228 | 22.515 RIOTon |
| 2291 |  JetTon Games JETTON | US$0,02138 | 0,39% | -2,18% | US$429.546 | US$59.879,77 | 20.093.457 JETTON |
| 2292 |  Nebius Tokenized Stock (Reality) rNBIS | US$277,42 | 0,03% | 44,60% | US$422.345 | US$938,92 | 1.522 rNBIS |
| 2293 |  Efinity Token EFI | US$0,004886 | 2,07% | 9,08% | US$424.692 | - | 86.915.139 EFI |
| 2294 |  Toad $TOAD | - | -0,86% | -11,61% | US$421.972 | - | 407.084.555.679.471 $TOAD |
| 2295 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$40,51 | -0,24% | -3,10% | US$420.579 | US$175.377 | 10.383 ENPHon |
| 2296 |  Xeleb Protocol XCX | US$0,003889 | -2,97% | -15,10% | US$421.199 | US$446.651 | 108.300.000 XCX |
| 2297 |  Real Smurf Cat SMURFCAT | US$0,000004480 | -0,03% | -8,07% | US$420.167 | US$30,20 | 93.809.000.000 SMURFCAT |
| 2298 |  Bad Idea AI BAD | - | 3,15% | -4,39% | US$416.496 | US$2.299,34 | 618.733.566.904.579 BAD |
| 2299 |  Everton Fan Token EFC | US$0,05317 | 0,32% | -0,17% | US$417.035 | US$103.336 | 7.843.183 EFC |
| 2300 |  SwarmNode.ai SNAI | US$0,0004151 | -0,45% | -0,59% | US$415.070 | US$68.583,31 | 999.998.159 SNAI |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.