Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$119,03 | -0,07% | -4,42% | US$305.312 | US$599.888 | 2.565 PALLon |
| 2452 |  MagicCraft MCRT | US$0,00006040 | -0,35% | -5,68% | US$304.333 | US$66.965,01 | 5.038.275.907 MCRT |
| 2453 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$58,98 | 0,08% | 7,67% | US$303.474 | US$127.645 | 5.145 AMKRon |
| 2454 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$511,36 | 0,72% | -5,89% | US$305.033 | US$15.140,54 | 597 AMATx |
| 2455 |  NFPrompt NFP | US$0,0005090 | -0,82% | -6,44% | US$305.780 | US$264.242 | 600.805.778 NFP |
| 2456 |  Unizen ZCX | US$0,0004490 | 6,05% | 23,36% | US$305.018 | US$53.370,05 | 679.372.670 ZCX |
| 2457 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1067 | -0,30% | -2,21% | US$305.147 | US$379.336 | 2.860.933 SAUBER |
| 2458 |  Rabi RABI | US$0,0004965 | -0,23% | -3,11% | US$303.355 | US$24.126,81 | 610.986.725 RABI |
| 2459 |  TSMC Tokenized Stock (Robinhood) TSM | US$427,34 | 0,21% | 1,74% | US$302.927 | US$3.707,98 | 709 TSM |
| 2460 |  Solanium SLIM | US$0,003027 | -0,92% | -11,20% | US$302.733 | - | 100.000.000 SLIM |
| 2461 |  Bubble BUBBLE | US$0,00007449 | -1,84% | -9,27% | US$302.482 | US$929,17 | 4.060.494.249 BUBBLE |
| 2462 |  XRADERS XR | US$0,004272 | -0,14% | -4,37% | US$300.077 | US$58.628,22 | 70.235.118 XR |
| 2463 |  PepeMusk PEPEMUSK | US$0,0002996 | -0,92% | -5,03% | US$299.591 | US$401,14 | 1.000.000.000 PEPEMUSK |
| 2464 |  Bank of America tokenized stock (xStock) BACX | US$63,53 | 0,00% | 1,03% | US$298.588 | US$30,98 | 4.700 BACX |
| 2465 |  Hive AI BUZZ | US$0,0002978 | -1,39% | -8,85% | US$297.734 | US$17.229,66 | 999.867.160 BUZZ |
| 2466 |  ROOBEE ROOBEE | US$0,00007228 | -0,18% | -1,18% | US$296.483 | US$22.861,96 | 4.102.063.740 ROOBEE |
| 2467 |  U U | US$0,0002990 | -7,24% | -8,86% | US$297.009 | US$173.094 | 993.349.996 U |
| 2468 |  Thermo Fisher tokenized stock (xStock) TMOX | US$596,30 | 0,00% | 1,32% | US$296.361 | US$6,64 | 497 TMOX |
| 2469 |  Arm Tokenized Stock (Reality) rARM | US$278,76 | -0,06% | -1,42% | US$294.447 | US$113,72 | 1.056 rARM |
| 2470 |  THORWallet TITN | US$0,006966 | -0,54% | -6,53% | US$296.047 | US$59.386,45 | 42.500.000 TITN |
| 2471 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,50 | 0,00% | -3,41% | US$293.855 | - | 117.708 AMCon |
| 2472 |  DOYR DOYR | US$0,0002936 | 1,77% | -7,28% | US$293.590 | US$241.538 | 1.000.000.000 DOYR |
| 2473 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$446,75 | 0,00% | 1,08% | US$292.416 | - | 655 ROKon |
| 2474 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.063,30 | -0,07% | 6,37% | US$292.166 | US$7.546,22 | 275 GEVx |
| 2475 |  Reddit Tokenized Stock (Robinhood) RDDT | US$179,26 | 0,28% | -8,59% | US$294.219 | US$261.519 | 1.641 RDDT |
| 2476 |  Western Digital Tokenized Stock (Reality) rWDC | US$507,17 | 0,31% | 16,57% | US$286.792 | US$6.716,47 | 565 rWDC |
| 2477 |  BEFE BEFE | US$0,000003120 | -0,60% | -1,07% | US$291.239 | - | 93.201.825.078 BEFE |
| 2478 |  Abbott tokenized stock (xStock) ABTX | US$113,63 | -1,15% | 7,60% | US$291.621 | US$46.699,87 | 2.566 ABTX |
| 2479 |  ICB Network ICBX | US$0,00001508 | 0,56% | 6,28% | US$290.985 | US$1.025,84 | 19.292.413.946 ICBX |
| 2480 |  Dynex DNX | US$0,002698 | 7,02% | -18,15% | US$290.897 | US$21.187,51 | 107.829.952 DNX |
| 2481 |  Alibaba Tokenized Stock (Robinhood) BABA | US$121,59 | -1,71% | -4,62% | US$290.574 | - | 2.390 BABA |
| 2482 |  BonusCloud BXC | US$0,00008661 | -0,83% | -0,86% | US$290.337 | US$3,30 | 3.352.137.888 BXC |
| 2483 |  OneMillionDollars OMD | US$0,0002279 | -1,35% | 4,57% | US$290.264 | US$75.771,73 | 1.273.753.283 OMD |
| 2484 |  Belt Finance BELT | US$0,03035 | 0,00% | 1,06% | US$289.808 | - | 9.550.122 BELT |
| 2485 |  Venus DOT vDOT | US$0,01739 | -0,20% | -5,04% | US$289.561 | - | 16.649.243 vDOT |
| 2486 |  First Convicted Raccon Fred FRED | US$0,0002884 | -2,24% | -3,62% | US$288.355 | - | 999.817.667 FRED |
| 2487 |  Petro Penguins PENGO | US$0,0002875 | 7,08% | 1,84% | US$287.467 | US$2.517,26 | 999.994.907 PENGO |
| 2488 |  Minted MTD | US$0,001538 | -3,95% | -7,15% | US$284.781 | US$257,99 | 185.207.721 MTD |
| 2489 |  LUCE LUCE | US$0,0002837 | -1,60% | -4,79% | US$283.681 | US$25.385,01 | 999.999.996 LUCE |
| 2490 |  TheStandard USD USDS | US$1,00 | -0,26% | 0,26% | US$281.090 | US$2.163,65 | 280.943 USDS |
| 2491 |  VinuChain VC | US$0,0002896 | 1,16% | 4,08% | US$281.866 | US$38.026,73 | 973.350.678 VC |
| 2492 |  Nafter NAFT | US$0,0002817 | 0,95% | -8,21% | US$281.032 | US$204,50 | 997.653.481 NAFT |
| 2493 |  SENSO SENSO | US$0,003987 | 0,33% | -0,60% | US$280.135 | US$52.163,62 | 70.269.127 SENSO |
| 2494 |  COCORO COCORO | US$0,0000006700 | -1,36% | -19,41% | US$280.297 | US$24.754,33 | 420.690.000.000 COCORO |
| 2495 |  BitcoinOS BOS | US$0,00003170 | -0,15% | -14,50% | US$278.561 | US$30.263,87 | 8.786.350.200 BOS |
| 2496 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$413,18 | -0,63% | 8,72% | US$278.042 | US$308,54 | 673 TERx |
| 2497 |  ApeBond ABOND | US$0,0004369 | -0,22% | -2,16% | US$278.305 | - | 636.936.353 ABOND |
| 2498 |  Aston Martin Cognizant Fan Token AM | US$0,1005 | -0,05% | -1,15% | US$278.395 | US$33.654,66 | 2.770.219 AM |
| 2499 |  PREME Token PREME | US$0,001524 | 0,05% | -5,37% | US$278.096 | - | 182.481.362 PREME |
| 2500 |  STAKE STAKE | US$0,03287 | -1,34% | -3,64% | US$278.079 | US$0,7700 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.