Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BNB LION BNBLION | - | 0,42% | 10,91% | US$226.357 | - | 95.778.016.103.895.392 BNBLION |
| 2602 |  Don-key DON | US$0,002364 | 0,00% | -0,74% | US$225.865 | - | 95.549.868 DON |
| 2603 |  Philip Morris tokenized stock (xStock) PMX | US$187,65 | -0,10% | -33,65% | US$225.740 | US$143.633 | 1.203 PMX |
| 2604 |  Carnomaly CARR | US$0,0001289 | -7,17% | -28,34% | US$225.551 | US$9.944,67 | 1.750.000.000 CARR |
| 2605 |  NIO Tokenized Stock (Ondo) NIOon | US$4,54 | 0,00% | -4,18% | US$225.105 | - | 49.620 NIOon |
| 2606 |  PoolTogether POOL | US$0,03324 | -1,43% | -13,04% | US$224.975 | - | 6.768.510 POOL |
| 2607 |  AgentLISA LISA | US$0,001035 | -1,03% | -12,68% | US$223.741 | US$3.442,50 | 216.225.000 LISA |
| 2608 |  0xGasless 0XGAS | US$0,02343 | 0,29% | 6,15% | US$223.250 | - | 9.528.635 0XGAS |
| 2609 |  Zeta ZEX | US$0,001184 | -6,73% | -10,15% | US$222.369 | US$295,52 | 187.768.390 ZEX |
| 2610 |  ORA ORA | US$0,006062 | 11,60% | -29,14% | US$222.269 | US$9,99 | 36.666.666 ORA |
| 2611 |  0xBitcoin 0xBTC | US$0,02290 | 0,08% | -1,61% | US$222.267 | - | 9.706.750 0xBTC |
| 2612 |  Fautor FTR | US$0,0001250 | -9,67% | -38,88% | US$221.986 | US$554,95 | 1.776.041.667 FTR |
| 2613 |  Hifi Finance HIFI | US$0,001560 | 15,86% | -0,29% | US$221.446 | US$7,05 | 141.983.852 HIFI |
| 2614 |  Walken WLKN | US$0,0001350 | -0,01% | -7,05% | US$221.010 | US$309,50 | 1.637.558.467 WLKN |
| 2615 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$684,59 | 0,16% | 2,11% | US$220.774 | US$121.564 | 322 PWRon |
| 2616 |  Cosplay Token COT | US$0,0005575 | -0,06% | -2,08% | US$219.849 | US$71.766,07 | 394.359.177 COT |
| 2617 |  Alibaba Tokenized Stock (Reality) rBABA | US$124,52 | 0,19% | -3,97% | US$219.816 | US$2.787,19 | 1.765 rBABA |
| 2618 |  SavannaSurvival SVSA | US$0,001145 | -0,07% | -0,27% | US$219.541 | US$43,09 | 191.805.555 SVSA |
| 2619 |  Gracy GRACY | US$0,001137 | -32,80% | -56,16% | US$215.971 | US$208.440 | 190.000.000 GRACY |
| 2620 |  zkSwap Finance ZF | US$0,0003323 | -0,17% | -10,36% | US$218.908 | US$23.195,39 | 658.828.932 ZF |
| 2621 |  Comcast tokenized stock (xStock) CMCSAX | US$29,25 | 2,17% | 6,42% | US$220.802 | US$69.006,38 | 7.549 CMCSAX |
| 2622 |  RioDeFi RFUEL | US$0,0006335 | 0,21% | -39,16% | US$218.269 | US$27,75 | 344.550.838 RFUEL |
| 2623 |  My Master War MAT | US$0,002218 | 0,00% | 17,27% | US$218.041 | - | 98.307.346 MAT |
| 2624 |  AXT Tokenized Stock (Reality) rAXTI | US$80,87 | -0,11% | -11,64% | US$213.654 | US$24.154,81 | 2.642 rAXTI |
| 2625 |  FAFO FAFO | US$0,0002165 | -5,15% | 5,28% | US$216.444 | US$1.491,51 | 999.586.614 FAFO |
| 2626 |  BitcoinZ BTCZ | US$0,00001717 | -4,51% | -16,32% | US$216.408 | - | 12.604.351.724 BTCZ |
| 2627 |  SAD HAMSTER HAMMY | US$0,0002296 | -1,81% | -4,73% | US$216.267 | US$86,34 | 941.901.250 HAMMY |
| 2628 |  Astra Nova RVV | US$0,00007228 | -1,83% | -10,12% | US$215.527 | US$499.795 | 2.981.911.651 RVV |
| 2629 |  Hamster HAM | - | 0,48% | 1,21% | US$214.693 | - | 2.384.230.000.000.000 HAM |
| 2630 |  Nodepay NC | US$0,0005093 | 0,29% | 3,75% | US$214.576 | US$132.731 | 421.299.930 NC |
| 2631 |  Everclear CLEAR | US$0,0002415 | 0,04% | -0,66% | US$214.414 | US$4.082,20 | 887.943.193 CLEAR |
| 2632 |  Gamium GMM | US$0,000004380 | 1,43% | -34,84% | US$214.310 | US$25,95 | 48.964.866.146 GMM |
| 2633 |  ZARA AI ZARA | US$0,0003293 | -1,37% | 7,99% | US$213.512 | US$31.003,92 | 648.307.450 ZARA |
| 2634 |  Palantir Tokenized Stock (Reality) rPLTR | US$174,91 | 0,17% | 1,29% | US$213.790 | US$1.878,81 | 1.222 rPLTR |
| 2635 |  Bware INFRA | US$0,05155 | 0,00% | 0,46% | US$212.968 | - | 4.130.897 INFRA |
| 2636 |  Polkamarkets POLK | US$0,002311 | -0,06% | -0,13% | US$212.657 | US$58,44 | 92.011.772 POLK |
| 2637 |  Alpha ALPHA | US$0,0002124 | -0,49% | -2,96% | US$212.372 | - | 999.998.635 ALPHA |
| 2638 |  LIKE LIKE | US$0,0006393 | -1,78% | -7,81% | US$211.715 | US$9.295,70 | 331.159.918 LIKE |
| 2639 |  Ertha ERTHA | US$0,0001054 | -1,20% | 8,66% | US$210.800 | - | 2.000.000.000 ERTHA |
| 2640 |  KLA Corporation tokenized stock (xStock) KLACx | US$202,98 | 0,00% | 4,08% | US$210.733 | US$20,01 | 1.038 KLACx |
| 2641 |  Elemon ELMON | US$0,0003264 | 0,00% | 1,53% | US$210.503 | - | 644.908.310 ELMON |
| 2642 |  Mastercard tokenized stock (xStock) MAX | US$570,02 | 0,41% | 0,99% | US$210.094 | US$3.701,23 | 369 MAX |
| 2643 |  MECCA MEA | US$0,0001292 | -49,52% | -68,08% | US$209.460 | US$325,79 | 1.621.332.083 MEA |
| 2644 |  Solchat CHAT | US$0,02594 | -2,23% | -10,07% | US$208.670 | - | 8.043.460 CHAT |
| 2645 |  PureFi Protocol UFI | US$0,003563 | 0,01% | -2,16% | US$208.144 | - | 58.422.831 UFI |
| 2646 |  Momo (momocoin.info) MOMO | US$0,0002097 | -0,89% | -13,63% | US$208.601 | US$35.163,74 | 994.625.585 MOMO |
| 2647 |  DisclaimerCoin DONT | US$0,000001620 | -1,18% | -11,88% | US$207.585 | US$58.057,03 | 127.756.019.559 DONT |
| 2648 |  Cryowar CWAR | US$0,0007965 | -0,77% | -2,88% | US$207.093 | US$23,64 | 260.000.000 CWAR |
| 2649 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$160,91 | -0,04% | 4,08% | US$206.347 | US$1.428.561 | 1.282 XOMon |
| 2650 |  HAVAH HVH | US$0,00003966 | -0,51% | -17,17% | US$206.779 | US$55.964,69 | 5.214.434.424 HVH |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.