Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  IonQ Tokenized Stock (Reality) rIONQ | US$46,42 | 0,01% | 3,30% | US$165.570 | US$12.085,65 | 3.567 rIONQ |
| 2752 |  COMMON COMMON | US$0,00007149 | -5,07% | -4,74% | US$167.041 | US$843.926 | 2.336.466.752 COMMON |
| 2753 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,85 | 0,08% | 5,95% | US$165.673 | US$165.735 | 8.787 RGTIon |
| 2754 |  MasterBOT BOT | US$0,0001649 | -4,52% | -14,31% | US$164.910 | US$114,80 | 1.000.000.000 BOT |
| 2755 |  Emorya Finance EMR | US$0,0001967 | -6,24% | 66,77% | US$164.727 | US$435,92 | 837.613.136 EMR |
| 2756 |  Aria Protocol ARIAIP | US$0,0004935 | -6,66% | -9,82% | US$164.320 | - | 333.000.000 ARIAIP |
| 2757 |  AgriDex AGRI | US$0,0005778 | -2,16% | -4,76% | US$164.106 | US$539,32 | 284.000.000 AGRI |
| 2758 |  Peezy 0x69 PEEZY | US$0,0000005400 | -0,46% | -9,50% | US$163.949 | US$4.304,56 | 305.650.329.936 PEEZY |
| 2759 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$93,76 | 0,00% | 0,00% | US$163.917 | US$68.974,17 | 1.748 WMSTRX |
| 2760 |  WAM WAM | US$0,0003501 | 0,00% | -3,03% | US$162.723 | US$7,94 | 464.780.364 WAM |
| 2761 |  Shadow Exchange SHADOW | US$0,4472 | 0,05% | -7,79% | US$162.181 | US$4.383,15 | 362.660 SHADOW |
| 2762 |  NerveNetwork NVT | US$0,0005826 | -1,09% | -2,91% | US$161.383 | - | 276.983.684 NVT |
| 2763 |  X Money XMONEY | US$0,0001962 | -0,59% | -7,36% | US$161.251 | US$252,41 | 821.720.011 XMONEY |
| 2764 |  Rally RLY | US$0,00002654 | -0,09% | -3,38% | US$160.577 | - | 6.049.260.557 RLY |
| 2765 |  KnoxNet KNX | US$0,0001603 | 0,00% | -14,95% | US$160.255 | - | 1.000.000.000 KNX |
| 2766 |  sci-hub SCIHUB | US$0,0001601 | -0,22% | -3,88% | US$160.085 | US$28,60 | 999.970.725 SCIHUB |
| 2767 |  RFOX RFOX | US$0,0001219 | -70,08% | -0,59% | US$159.968 | - | 1.312.000.760 RFOX |
| 2768 |  R0AR 1R0R | US$0,0003864 | -6,67% | -9,70% | US$159.902 | US$52.175,80 | 413.782.197 1R0R |
| 2769 |  Mars MARS | US$0,0000003800 | -7,34% | -7,40% | US$159.266 | US$24.528,68 | 420.690.000.000 MARS |
| 2770 |  Sekuya Multiverse SKYA | US$0,0002898 | 2,56% | -14,03% | US$159.388 | US$14.752,47 | 549.910.712 SKYA |
| 2771 |  BBS Network BBS | US$0,002267 | -0,39% | 22,45% | US$158.472 | US$21,05 | 69.919.324 BBS |
| 2772 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2773 |  DOGGY DOGGY | US$0,00007018 | 0,00% | 0,41% | US$157.937 | - | 2.250.595.564 DOGGY |
| 2774 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$307,17 | 0,00% | 0,00% | US$157.106 | US$1.381.918 | 511 WAAPLX |
| 2775 |  HAPI Protocol HAPI | US$0,2139 | -1,02% | -59,20% | US$156.645 | - | 732.248 HAPI |
| 2776 |  FREEdom Coin FREE | US$0,00000002000 | -6,83% | -20,08% | US$156.357 | US$24.203,70 | 9.939.000.000.000 FREE |
| 2777 |  Taraxa TARA | US$0,00002569 | 2,64% | 3,37% | US$156.946 | US$52.381,69 | 6.108.240.010 TARA |
| 2778 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,85 | 0,00% | 3,89% | US$155.564 | - | 8.714 CIFRon |
| 2779 |  Gemach GMAC | US$0,0003110 | 0,00% | -2,03% | US$155.479 | - | 500.000.000 GMAC |
| 2780 |  EARNM EARNM | US$0,00004756 | 0,00% | -2,77% | US$154.699 | - | 3.252.978.336 EARNM |
| 2781 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$592,22 | 0,00% | 0,00% | US$155.454 | US$246.760 | 262 WMETAX |
| 2782 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,51 | 0,00% | 0,00% | US$155.191 | US$263,26 | 295 SOXXx |
| 2783 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$222,08 | 0,00% | 0,00% | US$153.974 | US$83.294,68 | 693 WMRVLX |
| 2784 |  eloncoin eloncoin | US$0,0000002300 | -0,36% | -5,56% | US$154.968 | US$0,4900 | 685.219.781.741 eloncoin |
| 2785 |  ivault IVT | US$0,01233 | -2,11% | -3,00% | US$154.040 | US$181.600 | 12.491.180 IVT |
| 2786 |  S.C. Corinthians Fan Token SCCP | US$0,01832 | -0,70% | -7,88% | US$152.053 | US$53.689,07 | 8.299.098 SCCP |
| 2787 |  STARSHIP STARSHIP | US$0,008112 | -1,02% | 0,52% | US$153.379 | - | 18.908.258 STARSHIP |
| 2788 |  RIBBIT RBT | US$0,0000003800 | -1,95% | -8,52% | US$153.284 | US$102,28 | 407.187.030.849 RBT |
| 2789 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,95 | 0,00% | -2,78% | US$153.050 | - | 3.405 TCOMon |
| 2790 |  Affyn FYN | US$0,0006016 | -0,32% | -5,25% | US$152.813 | US$50,56 | 254.033.788 FYN |
| 2791 |  AstraZeneca tokenized stock (xStock) AZNX | US$124,01 | -0,69% | -4,96% | US$153.457 | US$189.856 | 1.237 AZNX |
| 2792 |  Auto AUTO | US$1,99 | -1,27% | -0,60% | US$152.712 | - | 76.667 AUTO |
| 2793 |  LINKA LINKA | US$0,0002199 | -0,32% | -3,07% | US$152.624 | US$468,85 | 694.150.020 LINKA |
| 2794 |  xAI tokenized stock (PreStocks) XAI | US$73,30 | 0,03% | 0,58% | US$152.364 | - | 2.079 XAI |
| 2795 |  WOOF WOOF | US$0,000008500 | -0,43% | -5,65% | US$152.256 | US$6,93 | 17.902.999.424 WOOF |
| 2796 |  StarHeroes STAR | US$0,0005755 | -3,58% | -5,99% | US$152.193 | US$78,73 | 264.459.097 STAR |
| 2797 |  Tranche Finance SLICE | US$0,007594 | 0,00% | -2,57% | US$151.875 | - | 20.000.000 SLICE |
| 2798 |  888 888 | US$0,001705 | -1,00% | -1,47% | US$151.482 | - | 88.854.249 888 |
| 2799 |  Netflix Tokenized ETF (Robinhood) NFLX | US$79,28 | 1,00% | 6,30% | US$151.385 | US$15.905,13 | 1.909 NFLX |
| 2800 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002190 | -2,75% | 3,51% | US$150.875 | US$157.099 | 69.000.000.000 JYAI |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.