Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Edwin EDWIN | US$0,0001188 | 0,14% | 0,45% | US$118.802 | - | 1.000.000.000 EDWIN |
| 2902 |  OPEN tokenized stock (xStock) OPENX | US$3,66 | 0,00% | 7,47% | US$118.303 | US$21,06 | 32.290 OPENX |
| 2903 |  GOMBLE GM | US$0,0003783 | 0,00% | 0,85% | US$118.054 | - | 312.093.359 GM |
| 2904 |  EGO EGO | US$0,0005852 | 0,69% | 1,49% | US$117.417 | US$47.496,16 | 200.640.190 EGO |
| 2905 |  HarryPotterObamaPacMan8Inu XRP | US$0,001436 | -1,07% | -2,05% | US$117.142 | - | 81.597.517 XRP |
| 2906 |  Coldstack CLS | US$0,004979 | 0,47% | 0,69% | US$117.077 | US$6.111,23 | 23.514.168 CLS |
| 2907 |  GameSwift GSWIFT | US$0,0003237 | -0,77% | -13,00% | US$116.765 | - | 360.769.188 GSWIFT |
| 2908 |  Eliza (elizawakesup) ELIZA | US$0,0001167 | 0,03% | -3,41% | US$116.714 | - | 999.895.577 ELIZA |
| 2909 |  OpenLeverage OLE | US$0,0006168 | 0,61% | -2,39% | US$116.347 | US$34,02 | 188.630.573 OLE |
| 2910 |  DuckChain DUCK | US$0,00001581 | -17,74% | -57,53% | US$113.147 | US$19.259,88 | 7.154.878.330 DUCK |
| 2911 |  BabySwap BABY | US$0,0001855 | -1,37% | -1,44% | US$115.159 | - | 620.895.960 BABY |
| 2912 |  Robonomics.network XRT | US$0,05382 | 1,08% | -4,22% | US$114.931 | US$0,9000 | 2.135.344 XRT |
| 2913 |  AME Chain AME | US$0,0002297 | 0,36% | -2,63% | US$114.834 | US$60.556,53 | 500.000.000 AME |
| 2914 |  Degen Spartan AI DEGENAI | US$0,0001147 | -2,92% | -7,49% | US$114.680 | - | 999.949.997 DEGENAI |
| 2915 |  LF LF | US$0,00003846 | -0,26% | 4,19% | US$114.769 | US$27.668,26 | 2.983.986.830 LF |
| 2916 |  Ariva ARV | US$0,000001580 | -1,98% | -1,72% | US$114.849 | US$114,54 | 72.553.169.190 ARV |
| 2917 |  Empty Set Dollar ESD | US$0,0002538 | -0,39% | -3,75% | US$113.197 | US$1,24 | 446.012.145 ESD |
| 2918 |  Nabox NABOX | US$0,0000005400 | 0,32% | -15,97% | US$113.174 | US$1,27 | 208.614.091.935 NABOX |
| 2919 |  Oklo Tokenized Stock (Reality) rOKLO | US$44,42 | -0,01% | -8,49% | US$112.281 | - | 2.528 rOKLO |
| 2920 |  SparkPoint SRK | US$0,000008660 | 0,03% | -6,68% | US$112.600 | - | 13.007.597.452 SRK |
| 2921 |  Dvision Network DVI | US$0,0001121 | 99,90% | -0,20% | US$112.128 | - | 1.000.000.000 DVI |
| 2922 |  Duckies, the canary network for Yellow DUCKIES | US$0,002153 | 0,01% | -0,28% | US$112.157 | - | 52.088.321 DUCKIES |
| 2923 |  EXPERT_MONEY EXPERT | US$0,0001536 | -1,10% | -2,65% | US$112.144 | US$92.791,25 | 729.986.114 EXPERT |
| 2924 |  BabyUnicorn BABYU | US$0,0001119 | 0,34% | 117,61% | US$111.887 | - | 999.899.473 BABYU |
| 2925 |  holoride RIDE | US$0,0001264 | -1,35% | -2,92% | US$111.188 | US$0,01000 | 879.899.580 RIDE |
| 2926 |  Switchboard Protocol SWTCH | US$0,0006481 | -2,42% | 21,57% | US$111.218 | US$235,20 | 171.606.373 SWTCH |
| 2927 |  SAITAMA INU SAITAMA | US$0,0001263 | 0,03% | -7,04% | US$110.844 | - | 877.691.270 SAITAMA |
| 2928 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001286 | -0,66% | -2,59% | US$110.388 | - | 858.719.638 HAWKTUAH |
| 2929 |  Heroes of NFT HON | US$0,001118 | 0,00% | -2,63% | US$110.259 | - | 98.643.720 HON |
| 2930 |  Idena IDNA | US$0,001111 | -0,25% | -1,62% | US$109.833 | - | 98.849.308 IDNA |
| 2931 |  Plant Vs Undead PVU | US$0,0003697 | -0,05% | -0,01% | US$109.787 | - | 296.947.519 PVU |
| 2932 |  Eclipse ES | US$0,0008249 | 6,19% | -28,33% | US$109.419 | US$1.214.249 | 132.647.860 ES |
| 2933 |  RAT Escape RAT | US$0,0001096 | 0,00% | -0,60% | US$109.624 | - | 999.935.116 RAT |
| 2934 |  Numogram GNON | US$0,0001095 | -43,28% | -0,81% | US$109.528 | - | 1.000.000.000 GNON |
| 2935 |  Hedget HGET | US$0,06181 | -3,28% | -15,83% | US$108.253 | - | 1.751.448 HGET |
| 2936 |  Gorilla GORILLA | US$0,0001082 | 0,91% | -5,00% | US$108.169 | US$25.000,70 | 1.000.000.000 GORILLA |
| 2937 |  Frontier FRONT | US$0,01391 | -0,48% | -0,66% | US$107.941 | - | 7.760.351 FRONT |
| 2938 |  Lunar LNR | US$0,001461 | 0,14% | 0,30% | US$107.843 | - | 73.830.967 LNR |
| 2939 |  KAI KEN KAI | - | -0,48% | -4,25% | US$107.465 | - | 420.690.000.000.000 KAI |
| 2940 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2941 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,27 | 0,00% | -5,30% | US$107.364 | - | 8.749 LIon |
| 2942 |  Karlsen KLS | US$0,00003548 | 1,08% | 13,52% | US$107.280 | - | 3.023.658.893 KLS |
| 2943 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$104,08 | 0,00% | 0,00% | US$107.400 | - | 1.032 WINTCX |
| 2944 |  Medieval Empires MEE | US$0,0001907 | 0,23% | -3,43% | US$106.698 | US$40.509,81 | 559.411.443 MEE |
| 2945 |  K9 Finance KNINE | US$0,0000002600 | -33,02% | -31,62% | US$106.347 | US$12,74 | 402.272.229.062 KNINE |
| 2946 |  Wonderman Nation WNDR | US$0,007428 | -0,06% | -1,20% | US$105.590 | US$24,55 | 14.215.495 WNDR |
| 2947 |  STARS STARS | US$0,000002510 | -0,33% | -2,20% | US$105.585 | - | 42.069.696.969 STARS |
| 2948 |  PARSIQ PRQ | US$0,0003396 | -2,87% | -5,61% | US$105.368 | US$71.178,08 | 310.256.872 PRQ |
| 2949 |  Musk It MUSKIT | US$0,0001052 | -1,60% | -5,36% | US$105.180 | US$84.961,33 | 1.000.000.000 MUSKIT |
| 2950 |  Signata SATA | US$0,001469 | -0,39% | -3,75% | US$104.671 | US$1,88 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.