Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  What's Updog UPDOG | US$0,0001349 | -0,08% | 3,70% | US$134.937 | - | 999.961.831 UPDOG |
| 2852 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$221,07 | 0,58% | -2,94% | US$134.781 | US$357.814 | 610 CBRSon |
| 2853 |  Strawberry In Bloom BERRY | US$0,0003203 | -0,88% | -7,01% | US$134.729 | US$24.412,25 | 420.683.816 BERRY |
| 2854 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -1,97% | 0,74% | US$134.412 | - | 2.283.204.416.985 MUMU |
| 2855 |  Pleasure Coin NSFW | US$0,000005490 | 1,56% | -7,84% | US$134.405 | - | 24.499.828.829 NSFW |
| 2856 |  Palio PAL | US$0,0007064 | -0,62% | -1,28% | US$134.222 | US$84.415,86 | 190.000.000 PAL |
| 2857 |  Success Kid SKID | US$0,001547 | 0,65% | -1,60% | US$134.190 | - | 86.742.698 SKID |
| 2858 |  Spheron Network SPON | US$0,0004875 | 0,00% | -3,75% | US$133.910 | - | 274.690.120 SPON |
| 2859 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$72,07 | 0,45% | -2,30% | US$135.022 | US$12.796,09 | 1.874 rASTS |
| 2860 |  Renewable Energy Token RET | - | -1,55% | -2,37% | US$133.614 | US$1.220,34 | 20.117.705.009.195.100 RET |
| 2861 |  Invest Zone IVfun | US$0,0001416 | -1,29% | 1,03% | US$133.121 | - | 940.218.906 IVfun |
| 2862 |  Skate SKATE | US$0,0009766 | 0,00% | 3,56% | US$133.022 | US$465,99 | 136.213.510 SKATE |
| 2863 |  Strike STRK | US$0,02325 | 0,40% | -1,50% | US$132.167 | - | 5.685.342 STRK |
| 2864 |  Clube Atlético Mineiro Fan Token GALO | US$0,01963 | -2,08% | -5,16% | US$131.704 | - | 6.708.558 GALO |
| 2865 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,35 | 0,00% | 3,08% | US$131.121 | US$6,35 | 20.649 SBETX |
| 2866 |  Little Rabbit v2 (old) LTRBT | - | -1,55% | -29,85% | US$130.968 | US$270,13 | 334.131.860.594.663 LTRBT |
| 2867 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 4,26% | US$129.974 | US$29,37 | 3.380 RBLXX |
| 2868 |  PlayZap PZP | US$0,001166 | -2,57% | 4,97% | US$129.767 | US$221.745 | 111.258.479 PZP |
| 2869 |  Atlas (AtlasOfUSA) ATLAS | - | -0,75% | 1,46% | US$129.450 | - | 986.149.227.617.031 ATLAS |
| 2870 |  Kimbo KIMBO | US$0,000001860 | -2,30% | -6,26% | US$129.094 | - | 69.420.000.000 KIMBO |
| 2871 |  The Next Bitcoin BUTTCOIN | US$0,0001299 | -0,01% | -2,33% | US$129.737 | US$25.944,67 | 999.151.679 BUTTCOIN |
| 2872 |  Netvrk NETVR | US$0,001293 | 0,00% | 3,72% | US$128.691 | - | 99.534.865 NETVR |
| 2873 |  Neiro (neiro.lol) NEIRO | US$0,0001286 | -1,01% | 0,17% | US$128.554 | US$24.395,55 | 999.999.969 NEIRO |
| 2874 |  Aurigami PLY | US$0,00003097 | 0,00% | -8,86% | US$127.791 | - | 4.126.763.136 PLY |
| 2875 |  Roost Coin ROOST | US$0,0001360 | -0,39% | -3,54% | US$127.455 | - | 937.143.771 ROOST |
| 2876 |  Azuro Protocol AZUR | US$0,0006325 | -9,02% | -14,73% | US$126.970 | US$45.476,83 | 200.743.303 AZUR |
| 2877 |  SEED SEED | US$0,0003575 | 0,00% | -16,17% | US$127.200 | - | 355.821.572 SEED |
| 2878 |  Autonomys Network AI3 | US$0,001138 | -3,13% | 8,20% | US$126.941 | US$16.449,23 | 111.512.669 AI3 |
| 2879 |  XMON XMON | US$84,85 | 0,46% | -6,21% | US$126.843 | - | 1.495 XMON |
| 2880 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$20,14 | -0,16% | -4,03% | US$126.058 | US$118.932 | 6.260 CORZon |
| 2881 |  Fabrinet Tokenized Stock (Ondo) FNon | US$568,33 | 0,02% | 0,20% | US$123.849 | US$123.980 | 218 FNon |
| 2882 |  ORBIT GRIFT | US$0,0001256 | 0,12% | -3,17% | US$125.557 | - | 999.637.165 GRIFT |
| 2883 |  Neutron NTRN | US$0,0002062 | 13,16% | 2,02% | US$124.933 | US$31,68 | 605.925.542 NTRN |
| 2884 |  Priceless PRICELESS | US$0,0001251 | 24,01% | -0,88% | US$125.096 | US$65.544,01 | 1.000.000.000 PRICELESS |
| 2885 |  Monsta Infinite MONI | US$0,0005664 | -9,22% | -1,06% | US$124.920 | US$64,74 | 220.571.136 MONI |
| 2886 |  Cross The Ages CTA | US$0,0002478 | 2,46% | -14,19% | US$123.906 | - | 500.000.000 CTA |
| 2887 |  yieldwatch WATCH | US$0,006280 | -0,78% | -0,50% | US$123.568 | - | 19.675.544 WATCH |
| 2888 |  Cat Own Kimono COK | US$0,0000001200 | -1,65% | -2,61% | US$123.522 | - | 998.607.362.396 COK |
| 2889 |  Digital Reserve Currency DRC | US$0,0001231 | -1,01% | -2,86% | US$123.090 | US$10,77 | 1.000.000.000 DRC |
| 2890 |  Morphware XMW | US$0,0001492 | -1,16% | -2,71% | US$122.891 | - | 823.702.984 XMW |
| 2891 |  Nubila Network NB | US$0,0006640 | 2,74% | -7,02% | US$122.176 | US$13.790,57 | 184.000.000 NB |
| 2892 |  Surge SURGE | US$0,0002477 | -3,91% | -6,53% | US$121.348 | US$31.437,43 | 490.000.000 SURGE |
| 2893 |  zkLink ZKL | US$0,0002004 | 0,04% | -6,18% | US$120.909 | US$66.069,25 | 603.329.365 ZKL |
| 2894 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,51 | 0,00% | 9,42% | US$120.489 | US$92,83 | 79.794 BTBTx |
| 2895 |  Sao Paulo FC Fan Token SPFC | US$0,01774 | -2,14% | -1,81% | US$120.218 | US$39,09 | 6.777.848 SPFC |
| 2896 |  BNB MEME SZN SZN | US$0,0001195 | -0,94% | 5,80% | US$119.534 | US$24.613,38 | 1.000.000.000 SZN |
| 2897 |  Fefe FEFE | US$0,0002842 | -0,28% | -20,55% | US$119.576 | - | 420.690.000 FEFE |
| 2898 |  Genopets GENE | US$0,001237 | 1,92% | 15,50% | US$119.238 | - | 96.381.643 GENE |
| 2899 |  Marie Rose MARIE | US$0,0002832 | 0,00% | -2,90% | US$119.128 | - | 420.690.000 MARIE |
| 2900 |  Brokoli Network BRKL | US$0,002225 | -0,02% | 1,85% | US$118.988 | - | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.