Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ETHEREUM IS GOOD EBULL | US$0,00002055 | -2,39% | 13,77% | US$205.499 | - | 10.000.000.000 EBULL |
| 2652 |  Reflexer Ungovernance Token FLX | US$1,06 | -1,24% | -21,55% | US$204.920 | US$249,54 | 193.796 FLX |
| 2653 |  Peanut NUX | US$0,004094 | -0,01% | -11,56% | US$204.722 | - | 50.000.000 NUX |
| 2654 |  Streamr DATA | US$0,0001565 | 0,34% | 12,21% | US$197.662 | US$42,63 | 1.263.103.853 DATA |
| 2655 |  Lumentum Tokenized Stock (Reality) rLITE | US$926,25 | 0,29% | 2,82% | US$203.134 | US$171.194 | 219 rLITE |
| 2656 |  FooDriver FDC | US$0,02073 | 0,38% | -0,24% | US$204.446 | US$91.241,15 | 9.861.974 FDC |
| 2657 |  XCarnival XCV | US$0,0002577 | -0,39% | -5,00% | US$203.756 | US$642,97 | 790.640.622 XCV |
| 2658 |  moonpig MOONPIG | US$0,0002028 | -2,41% | -4,77% | US$202.759 | US$24.884,10 | 999.931.280 MOONPIG |
| 2659 |  Alanyaspor Fan Token ALA | US$0,08705 | 11,64% | 54,64% | US$203.288 | US$13.208,28 | 2.335.352 ALA |
| 2660 |  Limoverse LIMO | US$0,001372 | -2,50% | -4,27% | US$196.796 | US$1.535,32 | 143.410.725 LIMO |
| 2661 |  nomnom NOMNOM | US$0,0002078 | -4,16% | -8,85% | US$200.934 | US$40.863,62 | 967.206.795 NOMNOM |
| 2662 |  TypeAI TYPE | US$0,02005 | 0,00% | -23,06% | US$200.542 | - | 10.000.000 TYPE |
| 2663 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$55,46 | 0,21% | 0,19% | US$201.181 | US$122.729 | 3.627 STMon |
| 2664 |  PlotX PLOT | US$0,003022 | 0,00% | -0,11% | US$200.443 | - | 66.318.562 PLOT |
| 2665 |  Deutsche eMark DEM | US$0,001256 | -0,32% | -3,07% | US$198.800 | US$376,93 | 158.230.419 DEM |
| 2666 |  BakeryToken BAKE | US$0,0006861 | -0,53% | -10,48% | US$198.824 | US$43,65 | 289.770.066 BAKE |
| 2667 |  Walmart tokenized stock (xStock) WMTX | US$116,03 | -2,01% | -4,93% | US$197.244 | - | 1.700 WMTX |
| 2668 |  Unification FUND | US$0,005713 | 0,00% | -52,61% | US$196.808 | - | 34.447.402 FUND |
| 2669 |  Holy coin HOLY | US$0,0001964 | -1,67% | -16,05% | US$196.358 | - | 999.959.950 HOLY |
| 2670 |  MoonDAO MOONEY | US$0,0001425 | 0,00% | -1,68% | US$195.890 | - | 1.375.119.250 MOONEY |
| 2671 |  SUNCAT SUNCAT | US$0,0001947 | 426,82% | -5,32% | US$194.719 | - | 1.000.000.000 SUNCAT |
| 2672 |  Rejuve.AI RJV | US$0,0002528 | -1,64% | -3,83% | US$194.435 | US$382,71 | 769.066.651 RJV |
| 2673 |  Jambo J | US$0,001201 | 11,73% | 13,13% | US$193.431 | US$1.640,75 | 161.007.935 J |
| 2674 |  Choise.ai CHO | US$0,0003703 | -2,07% | 9,88% | US$193.519 | US$54.422,73 | 522.674.981 CHO |
| 2675 |  Professional Fighters League Fan Token PFL | US$0,08048 | 4,14% | -9,59% | US$193.146 | - | 2.399.894 PFL |
| 2676 |  LandX Finance LNDX | US$0,01355 | -1,11% | -2,34% | US$192.804 | US$9.122,55 | 14.224.109 LNDX |
| 2677 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001926 | 3,82% | 5,26% | US$192.623 | US$2.823,87 | 1.000.000.000 DONKEY |
| 2678 |  Didi Bam Bam DDBAM | US$0,009148 | -0,16% | -1,69% | US$192.113 | US$2.876,42 | 21.000.000 DDBAM |
| 2679 |  LIQUIDIUM•TOKEN LIQ | US$0,008793 | 0,02% | 0,00% | US$191.937 | - | 21.827.261 LIQ |
| 2680 |  SOMESING SSG | US$0,00005863 | -1,52% | 4,30% | US$191.498 | - | 3.265.980.362 SSG |
| 2681 |  E Money EMYC | US$0,0007104 | -3,69% | -2,26% | US$180.767 | US$32.855,14 | 254.475.850 EMYC |
| 2682 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2683 |  PIKACHU INU PIKACHU | - | -3,03% | -5,80% | US$190.375 | US$125,20 | 93.587.365.201.264.544 PIKACHU |
| 2684 |  Xend Finance RWA | US$0,001771 | -1,22% | -18,59% | US$189.559 | US$1.006,28 | 107.033.500 RWA |
| 2685 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$86,14 | 0,00% | -2,60% | US$188.918 | - | 2.193 HUTon |
| 2686 |  Elmo ELMO | US$0,0007134 | 2,39% | 15,11% | US$188.778 | - | 264.607.591 ELMO |
| 2687 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,74 | 0,00% | 1,16% | US$187.889 | US$55,39 | 6.538 SCHFx |
| 2688 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,80 | 0,00% | -1,62% | US$187.601 | US$120,42 | 11.874 PPLTx |
| 2689 |  Whales Market WHALES | US$0,007198 | 0,61% | -5,66% | US$187.384 | - | 26.034.330 WHALES |
| 2690 |  Honeywell tokenized stock (xStock) HONX | US$232,56 | -0,35% | -5,36% | US$187.284 | US$1.757,68 | 805 HONX |
| 2691 |  GAM3S.GG G3 | US$0,0002816 | 0,31% | -2,80% | US$186.876 | US$10.171,87 | 663.672.864 G3 |
| 2692 |  Junkcoin JKC | US$0,01036 | -6,48% | 7,18% | US$184.791 | US$8.527,37 | 17.843.261 JKC |
| 2693 |  WiFi Map WIFI | US$0,0002663 | 2,71% | -14,69% | US$184.792 | - | 693.864.994 WIFI |
| 2694 |  Privasea AI PRAI | US$0,0005459 | -1,70% | -1,67% | US$184.289 | US$4.821,05 | 337.596.658 PRAI |
| 2695 |  Funtico TICO | US$0,00008633 | -1,79% | -14,70% | US$184.050 | US$1.245,84 | 2.131.867.468 TICO |
| 2696 |  Dasha VVAIFU | US$0,0001850 | -0,11% | -9,42% | US$183.784 | - | 993.222.616 VVAIFU |
| 2697 |  Zap ZAP | US$0,0007751 | -0,91% | -1,62% | US$183.035 | - | 236.144.465 ZAP |
| 2698 |  CheckDot CDT | US$0,02362 | -1,35% | -2,14% | US$182.989 | US$4,63 | 7.745.635 CDT |
| 2699 |  yesnoerror YNE | US$0,0001836 | -0,49% | -6,65% | US$183.548 | US$38.839,79 | 999.998.467 YNE |
| 2700 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$266,37 | 0,00% | 6,06% | US$182.629 | - | 686 TSEMon |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.