Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BarnBridge BOND | US$0,03502 | -6,10% | 3,88% | US$276.995 | US$1,92 | 7.910.262 BOND |
| 2502 |  Lets Fuckin Go LFGO | US$0,0002769 | 0,70% | 10,07% | US$276.857 | - | 999.841.248 LFGO |
| 2503 |  Unifi Protocol DAO UNFI | US$0,02890 | -3,57% | -16,43% | US$275.964 | US$1.013,44 | 9.548.650 UNFI |
| 2504 |  Owlto Finance OWL | US$0,0008312 | 3,49% | 3,87% | US$274.307 | US$601.296 | 330.000.000 OWL |
| 2505 |  Amber tokenized stock (xStock) AMBRX | US$1,28 | 0,00% | -11,72% | US$274.657 | US$13,88 | 214.576 AMBRX |
| 2506 |  Bloom Energy Tokenized Stock (Reality) rBE | US$235,47 | 0,15% | 5,59% | US$274.477 | US$17.605,82 | 1.166 rBE |
| 2507 |  EstateX ESX | US$0,0002893 | -1,00% | -36,00% | US$274.466 | US$20.287,04 | 948.881.137 ESX |
| 2508 |  ROCO FINANCE ROCO | US$0,01576 | -4,73% | 2,98% | US$272.615 | - | 17.298.805 ROCO |
| 2509 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$89,92 | 0,00% | 4,59% | US$272.072 | US$10,01 | 3.026 VUGx |
| 2510 |  Dero DERO | US$0,01899 | 111,93% | -56,82% | US$271.798 | - | 14.312.916 DERO |
| 2511 |  Monkey Cult MOLT | US$0,0002718 | -2,87% | 6,81% | US$271.792 | - | 999.999.937 MOLT |
| 2512 |  PUP PUP | US$0,0002710 | 8,18% | -6,77% | US$270.997 | US$37.880,49 | 1.000.000.000 PUP |
| 2513 |  Honk HONK | US$0,0002949 | -0,55% | -3,74% | US$271.232 | - | 919.818.677 HONK |
| 2514 |  Blum Blum | US$0,001571 | -0,76% | -5,33% | US$270.525 | US$456.021 | 172.214.930 Blum |
| 2515 |  Binamon BMON | US$0,001387 | -0,08% | 1,79% | US$269.502 | US$140,88 | 194.244.899 BMON |
| 2516 |  Ithaca Protocol ITHACA | US$0,0003999 | 1,36% | -0,64% | US$269.159 | US$53.032,50 | 673.000.000 ITHACA |
| 2517 |  IRISnet IRIS | US$0,0001648 | -0,39% | 11,29% | US$269.131 | US$20,65 | 1.633.195.019 IRIS |
| 2518 |  Lattice Token LTX | US$0,009383 | -1,74% | -7,84% | US$268.873 | US$65.576,15 | 28.653.896 LTX |
| 2519 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$36,11 | -0,53% | -3,66% | US$269.838 | US$1.127,26 | 7.473 rSQQQ |
| 2520 |  Vodra VDR | US$0,001855 | -2,54% | -11,59% | US$265.531 | US$1.019,24 | 143.144.036 VDR |
| 2521 |  LayerEdge EDGEN | US$0,0009058 | -9,31% | -17,00% | US$262.681 | US$282,70 | 290.000.000 EDGEN |
| 2522 |  Edge Matrix Chain EMC | US$0,001302 | 26,41% | -38,18% | US$266.320 | US$947,44 | 204.489.614 EMC |
| 2523 |  SelfieDogCoin SELFIE | US$0,0002703 | -3,85% | -3,65% | US$265.934 | - | 983.717.932 SELFIE |
| 2524 |  Humaniq HMQ | US$0,001280 | 0,00% | 102,79% | US$265.073 | - | 207.143.695 HMQ |
| 2525 |  PepsiCo tokenized stock (xStock) PEPX | US$139,34 | -2,19% | -2,53% | US$264.268 | US$50.202,46 | 1.897 PEPX |
| 2526 |  ritestream RITE | US$0,0003070 | 0,25% | -20,23% | US$264.392 | US$11,00 | 861.338.656 RITE |
| 2527 |  Merck tokenized stock (xStock) MRKX | US$135,48 | 0,00% | 5,30% | US$263.809 | US$105,34 | 1.947 MRKX |
| 2528 |  IBM Tokenized Stock (Reality) rIBM | US$233,59 | -0,13% | -1,57% | US$262.553 | US$21.396,01 | 1.124 rIBM |
| 2529 |  My Crypto Heroes MCHC | US$0,009623 | -0,12% | -0,93% | US$263.237 | - | 27.355.706 MCHC |
| 2530 |  Chuck CHUCK | US$0,0002995 | -0,45% | 0,03% | US$262.761 | - | 877.399.618 CHUCK |
| 2531 |  DappRadar RADAR | US$0,0002727 | 0,59% | 0,63% | US$261.826 | US$25,98 | 960.096.177 RADAR |
| 2532 |  Uber tokenized stock(xStock) UBERX | US$75,96 | 0,00% | 0,86% | US$260.523 | US$10,01 | 3.430 UBERX |
| 2533 |  Etherisc DIP Token DIP | US$0,001086 | -0,39% | -5,74% | US$260.257 | US$1,53 | 239.742.108 DIP |
| 2534 |  America Party AP | US$0,0002597 | -0,73% | -3,25% | US$259.734 | - | 1.000.000.000 AP |
| 2535 |  Stratos STOS | US$0,006692 | 26,40% | 8,29% | US$259.671 | US$163,48 | 38.800.874 STOS |
| 2536 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,37 | 0,00% | 0,79% | US$258.766 | US$101,14 | 3.180 IEMGx |
| 2537 |  CHONKY CHONKY | US$0,0002583 | -3,96% | -12,78% | US$258.308 | US$616,60 | 999.999.984 CHONKY |
| 2538 |  EDENA EDENA | US$0,03406 | 6,89% | 52,83% | US$257.104 | US$234.846 | 7.548.255 EDENA |
| 2539 |  MongCoin $MONG | - | -0,63% | -2,22% | US$257.522 | - | 581.196.039.603.956 $MONG |
| 2540 |  StaFi FIS | US$0,001821 | -7,49% | -3,47% | US$258.693 | US$85.489,06 | 142.039.479 FIS |
| 2541 |  Accenture tokenized stock (xStock) ACNX | US$185,62 | -0,51% | 4,26% | US$256.937 | US$48.540,97 | 1.384 ACNX |
| 2542 |  AbbVie tokenized stock (xStock) ABBVX | US$253,98 | -0,82% | 0,78% | US$256.823 | US$68.530,12 | 1.011 ABBVX |
| 2543 |  Wall Street Memes WSM | US$0,0001363 | -0,41% | -0,22% | US$256.686 | - | 1.882.808.018 WSM |
| 2544 |  Robinhood HOOD | US$0,000005760 | -1,19% | -4,75% | US$256.419 | - | 44.547.590.451 HOOD |
| 2545 |  Revomon REVO | US$0,008533 | -0,93% | 6,74% | US$255.727 | - | 29.969.353 REVO |
| 2546 |  MetaArena TIMI | US$0,0006408 | 1,04% | -6,53% | US$255.176 | US$3.665,35 | 398.248.611 TIMI |
| 2547 |  Aki Network AKI | US$0,0001275 | -0,01% | -0,06% | US$254.910 | US$0,9200 | 2.000.000.000 AKI |
| 2548 |  Mirror Protocol MIR | US$0,003274 | -3,74% | 4,12% | US$254.534 | US$1.152,62 | 77.742.680 MIR |
| 2549 |  Hatom HTM | US$0,01525 | -1,13% | -0,03% | US$254.158 | US$1.438,55 | 16.667.457 HTM |
| 2550 |  Internet of Energy Network IOEN | US$0,0008009 | -11,05% | 30,14% | US$253.916 | - | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.