Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Pell Network PELL | US$0,0001671 | 0,72% | 0,02% | US$182.543 | US$109,54 | 1.092.339.090 PELL |
| 2702 |  Tradetomato TTM | US$0,002263 | -0,10% | -0,74% | US$182.477 | - | 80.638.601 TTM |
| 2703 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$383,71 | 0,00% | 5,43% | US$182.228 | - | 475 PANWX |
| 2704 |  BaaSid BAAS | US$0,00001817 | 20,27% | 29,28% | US$181.695 | US$3.259,38 | 10.000.000.000 BAAS |
| 2705 |  Redbrick BRIC | US$0,0007705 | 2,85% | 3,85% | US$181.159 | US$460,22 | 235.108.500 BRIC |
| 2706 |  Long LONG | US$0,0000002300 | 2,23% | -2,14% | US$181.073 | - | 783.713.835.230 LONG |
| 2707 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2708 |  Plugin Decentralized Oracle PLI | US$0,001195 | -6,90% | -22,80% | US$180.899 | US$8.194,32 | 151.365.659 PLI |
| 2709 |  GPU GPU | US$0,0001800 | -57,03% | -91,72% | US$179.976 | US$1.029.441 | 1.000.000.000 GPU |
| 2710 |  Pillar PLR | US$0,0006942 | 0,13% | -1,87% | US$180.026 | US$11,40 | 259.348.201 PLR |
| 2711 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$19,07 | 0,10% | 15,02% | US$179.407 | US$123.328 | 9.406 LUNRon |
| 2712 |  Super Micro Tokenized Stock (Reality) rSMCI | US$39,87 | -0,01% | 27,21% | US$178.263 | - | 4.471 rSMCI |
| 2713 |  Elon Trump Fart ETF500 | US$0,0001784 | -1,59% | 8,05% | US$178.393 | US$194,90 | 999.961.167 ETF500 |
| 2714 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$199,99 | 0,42% | 5,60% | US$178.472 | US$566.379 | 892 ANETon |
| 2715 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$105,03 | -0,01% | 15,03% | US$176.254 | - | 1.678 rCRWV |
| 2716 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$291,58 | 0,00% | 0,00% | US$178.133 | US$14,58 | 611 LRCXx |
| 2717 |  UFC Fan Token UFC | US$0,07328 | 2,56% | -3,31% | US$177.460 | - | 2.421.572 UFC |
| 2718 |  DeHive DHV | US$0,04415 | 0,72% | -10,28% | US$177.437 | US$9,17 | 4.019.375 DHV |
| 2719 |  Medtronic tokenized stock (xStock) MDTX | US$90,26 | 0,00% | 2,17% | US$177.186 | US$48,15 | 1.963 MDTX |
| 2720 |  Tajir Tech Hub TJRM | US$0,0003641 | -0,01% | -1,06% | US$176.751 | US$84.197,99 | 485.411.533 TJRM |
| 2721 |  Decimated DIO | US$0,0003250 | -0,33% | -10,56% | US$176.568 | - | 543.259.848 DIO |
| 2722 |  enfineo ENF | US$0,004337 | 1,15% | 17,91% | US$176.204 | US$42.031,50 | 40.631.723 ENF |
| 2723 |  Giveth GIV | US$0,0004568 | -5,97% | -6,39% | US$175.180 | - | 383.521.553 GIV |
| 2724 |  Multibit MUBI | US$0,0001843 | -1,34% | -4,50% | US$175.100 | - | 950.000.000 MUBI |
| 2725 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,99 | 0,00% | -0,54% | US$174.566 | - | 24.968 AURon |
| 2726 |  KoKoK The Roach KOKOK | US$0,0008709 | -4,63% | -17,38% | US$174.176 | US$5.557,42 | 199.996.435 KOKOK |
| 2727 |  HAMI HAMI | US$0,0001809 | 0,00% | 4,56% | US$174.010 | - | 962.182.744 HAMI |
| 2728 |  KEK KEKE | - | 0,02% | -3,11% | US$173.933 | - | 74.280.393.141.279 KEKE |
| 2729 |  Prism PRISM | US$0,0003012 | -0,01% | -0,51% | US$173.856 | - | 577.152.438 PRISM |
| 2730 |  Alt.town TOWN | US$0,0002167 | 0,67% | 1,62% | US$173.658 | US$309.436 | 801.500.002 TOWN |
| 2731 |  3space Art PACE | US$0,002402 | 2,07% | -52,32% | US$173.377 | US$153,07 | 72.171.512 PACE |
| 2732 |  Cheems CHEEMS | US$0,00006796 | 0,78% | -4,14% | US$173.349 | - | 2.550.834.901 CHEEMS |
| 2733 |  Ispolink ISP | US$0,00002142 | -5,47% | -7,72% | US$173.277 | US$1.425,72 | 8.089.538.042 ISP |
| 2734 |  DSLA Protocol DSLA | US$0,00003142 | -0,03% | -35,02% | US$172.537 | - | 5.491.802.966 DSLA |
| 2735 |  JunoCash JUNO | US$0,05344 | -2,76% | -14,02% | US$165.968 | US$30.316,63 | 3.105.619 JUNO |
| 2736 |  Woman Yelling At Cat WYAC | US$0,0001752 | -53,81% | -62,78% | US$173.473 | US$170.703 | 989.975.296 WYAC |
| 2737 |  FCK925 FCK925 | US$0,0001693 | -2,74% | -4,28% | US$169.314 | - | 999.992.431 FCK925 |
| 2738 |  CYBRO CYBRO | US$0,001280 | -3,29% | -8,68% | US$169.475 | US$31.330,18 | 132.398.786 CYBRO |
| 2739 |  extraDNA XDNA | US$0,0001419 | -4,99% | -13,60% | US$168.830 | - | 1.190.020.231 XDNA |
| 2740 |  Rifampicin RIF | US$0,0001689 | -0,30% | -0,87% | US$168.779 | - | 999.236.982 RIF |
| 2741 |  SOVRUN SOVRN | US$0,0009131 | -0,05% | -6,78% | US$168.448 | US$144,97 | 184.477.013 SOVRN |
| 2742 |  LooksRare LOOKS | US$0,0001678 | -81,33% | -3,97% | US$167.830 | - | 999.941.673 LOOKS |
| 2743 |  AGI ALPHA AGENT AGIALPHA | US$0,0001677 | 0,00% | 4,22% | US$167.714 | - | 999.996.904 AGIALPHA |
| 2744 |  Dotmoovs MOOV | US$0,0002290 | 0,12% | -4,50% | US$167.471 | US$5.686,08 | 731.180.094 MOOV |
| 2745 |  MILC Platform MLT | US$0,001343 | 0,00% | 0,51% | US$167.080 | - | 124.423.461 MLT |
| 2746 |  ZKWASM ZKWASM | US$0,001647 | 95,79% | 62,39% | US$168.396 | US$27.655,75 | 102.222.222 ZKWASM |
| 2747 |  Hord HORD | US$0,001883 | -0,34% | -7,88% | US$166.894 | - | 88.615.986 HORD |
| 2748 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,31 | 0,00% | 7,47% | US$166.748 | US$5.454,84 | 50.377 SPCEx |
| 2749 |  catgirl CATGIRL | - | -1,51% | -4,54% | US$167.422 | - | 30.986.375.998.044.608 CATGIRL |
| 2750 |  Position Exchange POSI | US$0,001816 | 0,68% | 0,28% | US$166.469 | - | 91.680.438 POSI |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.