Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bull (bulltheleader) BULL | US$0,0001509 | 11,37% | 3,98% | US$150.899 | US$171.813 | 999.956.072 BULL |
| 2802 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$349,30 | 0,00% | 0,00% | US$150.458 | US$124.463 | 431 WGOOGLX |
| 2803 |  Solana Swap SOS | US$0,0001505 | -1,55% | -7,08% | US$150.466 | US$257,81 | 999.999.999 SOS |
| 2804 |  PoSciDonDAO SCI | US$0,04215 | -0,01% | -0,06% | US$150.343 | US$793,85 | 3.566.673 SCI |
| 2805 |  TON Station MRSOON | US$0,000002280 | 5,84% | -30,08% | US$150.253 | US$781,96 | 65.860.282.991 MRSOON |
| 2806 |  Ondas Tokenized Stock (Reality) rONDS | US$9,30 | 1,29% | 0,51% | US$151.067 | US$9.581,49 | 16.245 rONDS |
| 2807 |  Feathercoin FTC | US$0,0006311 | 0,14% | -1,96% | US$149.325 | - | 236.600.238 FTC |
| 2808 |  TiFi Token TIFI | - | -0,66% | -0,47% | US$149.181 | - | 78.437.000.000.000 TIFI |
| 2809 |  Gari Network GARI | US$0,0002653 | -1,15% | 13,23% | US$148.982 | - | 561.537.169 GARI |
| 2810 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$497,61 | 0,00% | 0,00% | US$148.917 | - | 299 WMSFTX |
| 2811 |  DinoLFG DINO | US$0,0004757 | -5,07% | -17,45% | US$148.858 | - | 312.948.493 DINO |
| 2812 |  Kasta KASTA | US$0,0001939 | -13,10% | -21,93% | US$148.433 | - | 765.441.073 KASTA |
| 2813 |  Statter Network STT | US$0,002942 | 2,14% | -2,36% | US$148.098 | US$17.307,18 | 50.344.589 STT |
| 2814 |  Muse MUSE | US$0,2911 | 0,30% | -6,75% | US$148.025 | US$9,42 | 508.554 MUSE |
| 2815 |  CryptoAutos AUTOS | US$0,0001883 | 0,58% | -28,38% | US$147.827 | - | 785.188.814 AUTOS |
| 2816 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003081 | 11,51% | -20,68% | US$147.015 | US$34.319,48 | 477.154.858 MRLIGHTSPEED |
| 2817 |  OpenDAO SOS | - | 0,77% | -4,05% | US$147.153 | - | 100.000.000.000.000 SOS |
| 2818 |  BIAO BIAO | US$0,0001454 | -1,19% | -4,18% | US$145.363 | - | 999.999.994 BIAO |
| 2819 |  Dolos The Bully BULLY | US$0,0001513 | 0,76% | -4,06% | US$145.363 | - | 960.552.281 BULLY |
| 2820 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,29 | -0,29% | -7,11% | US$144.395 | US$859.363 | 8.349 BILIon |
| 2821 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,98 | 0,36% | 2,81% | US$144.581 | US$122.093 | 7.235 USARon |
| 2822 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$316,77 | 0,00% | 1,20% | US$144.885 | - | 457 MTSIon |
| 2823 |  Urolithin A URO | US$0,0001450 | -2,70% | -4,19% | US$144.835 | US$476,03 | 999.065.295 URO |
| 2824 |  Pepoclown HONK | - | 0,89% | -20,11% | US$144.677 | US$817,47 | 415.179.907.204.247 HONK |
| 2825 |  Groyper (groypereth.vip) GROYPER | US$0,001554 | 0,00% | -8,60% | US$144.536 | - | 93.000.000 GROYPER |
| 2826 |  Ÿ YAI | US$0,001588 | -0,11% | -2,21% | US$144.490 | - | 91.000.000 YAI |
| 2827 |  Crowny CRWNY | US$0,0003126 | -0,12% | -7,56% | US$144.465 | - | 462.191.889 CRWNY |
| 2828 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$174,67 | 0,00% | 0,00% | US$144.559 | - | 828 WPLTRX |
| 2829 |  LETSTOP STOP | US$0,001844 | -0,53% | -1,49% | US$143.572 | US$17.768,43 | 77.852.988 STOP |
| 2830 |  Janet JANET | US$0,0001441 | -0,47% | -7,99% | US$144.085 | US$638,88 | 1.000.000.000 JANET |
| 2831 |  Speedy SPEEDY | US$0,0001431 | 0,00% | -3,98% | US$143.114 | - | 1.000.000.000 SPEEDY |
| 2832 |  Fruits FRTS | US$0,000006670 | -0,90% | -5,71% | US$140.587 | US$109.640 | 21.066.845.547 FRTS |
| 2833 |  Riser RIS | US$0,0005614 | -0,36% | -3,31% | US$140.342 | US$4.950,67 | 250.000.000 RIS |
| 2834 |  Lam Research Tokenized Stock (Reality) rLRCX | US$330,56 | -0,60% | 11,77% | US$138.990 | US$332,03 | 420 rLRCX |
| 2835 |  GoCrypto Token GOC | US$0,0005695 | 0,00% | -1,63% | US$139.681 | - | 245.278.438 GOC |
| 2836 |  Multiple Network MTP | US$0,0001584 | 1,61% | -6,42% | US$139.373 | US$8.082,81 | 880.000.000 MTP |
| 2837 |  StormX STMX | US$0,00001128 | 0,99% | -30,76% | US$139.277 | - | 12.352.503.856 STMX |
| 2838 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,57 | 0,00% | 9,65% | US$139.255 | US$103,38 | 25.001 BTGOx |
| 2839 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$96,48 | 3,40% | -5,19% | US$143.368 | US$13.108,88 | 1.486 MSTR |
| 2840 |  NFT Art Finance NFTART | - | 11,46% | 12,49% | US$138.234 | - | 25.282.174.668.987.600 NFTART |
| 2841 |  Crust Network CRU | US$0,009754 | 1,15% | -5,66% | US$137.908 | US$9.405,10 | 14.138.569 CRU |
| 2842 |  Big Data Protocol BDP | US$0,002597 | 0,00% | -0,06% | US$137.258 | - | 52.859.597 BDP |
| 2843 |  Dust DUST | US$0,0001372 | 0,59% | -6,91% | US$137.150 | US$25.744,51 | 1.000.000.000 DUST |
| 2844 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$319,97 | 0,50% | -4,22% | US$135.725 | US$118.672 | 424 ALABon |
| 2845 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2846 |  Playermon PYM | US$0,0003187 | -0,01% | 0,29% | US$136.086 | - | 427.072.302 PYM |
| 2847 |  Coinye West COINYE | US$0,0001688 | 50,73% | 47,67% | US$135.237 | US$46.289,54 | 801.244.726 COINYE |
| 2848 |  Beats on Base BEATS | US$0,0002101 | 1,75% | -3,27% | US$135.462 | US$3.295,39 | 644.790.918 BEATS |
| 2849 |  Peng PENG | US$0,001353 | -2,89% | -3,77% | US$135.328 | US$30.544,87 | 99.999.979 PENG |
| 2850 |  CryptoTradingFund CTF | US$0,02865 | 16,19% | -8,24% | US$135.161 | - | 4.718.267 CTF |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.