Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$28,52 | -8,31% | 88,90% | US$104.586 | - | 3.667 FXIon |
| 2952 |  OctonetAI OCTO | US$0,001060 | 0,15% | -10,49% | US$104.434 | - | 98.500.000 OCTO |
| 2953 |  Perry PERRY | US$0,0001044 | -0,74% | -1,32% | US$104.366 | - | 1.000.000.000 PERRY |
| 2954 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2955 |  The Dons DONS | US$0,00001273 | 0,00% | -0,51% | US$103.715 | - | 8.150.000.000 DONS |
| 2956 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,09 | 0,00% | 0,40% | US$103.621 | - | 2.585 CPERon |
| 2957 |  LiveArt ART | US$0,0002310 | 3,70% | -5,10% | US$104.173 | US$91.912,24 | 451.064.795 ART |
| 2958 |  Mode MODE | US$0,00004141 | -3,94% | -27,81% | US$103.516 | US$746,05 | 2.500.000.009 MODE |
| 2959 |  Forj (Bondly) BONDLY | US$0,0001052 | 0,00% | -4,34% | US$103.511 | - | 983.620.759 BONDLY |
| 2960 |  RMRK RMRK | US$0,01138 | 6,32% | 2,84% | US$103.445 | - | 9.090.949 RMRK |
| 2961 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$31,41 | 0,00% | 7,68% | US$102.699 | - | 3.269 FIGRon |
| 2962 |  Grove Coin GRV | US$0,001079 | -0,70% | 0,48% | US$102.602 | US$15.626,35 | 95.083.335 GRV |
| 2963 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001024 | 0,50% | 5,51% | US$102.355 | US$510.022 | 1.000.000.000 AI4 |
| 2964 |  Coin (reservebankapp.com) COINS | US$0,0001021 | 0,00% | -16,46% | US$102.128 | - | 1.000.000.000 COINS |
| 2965 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$40,22 | -0,09% | -3,49% | US$103.480 | US$1.075,13 | 2.573 rSOXS |
| 2966 |  Dust Protocol DUST | US$0,005311 | -0,72% | 5,98% | US$101.683 | US$2,49 | 19.143.962 DUST |
| 2967 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001990 | -1,38% | -10,57% | US$101.330 | - | 5.092.139.007 WOMBAT |
| 2968 |  Super Trump Coin STRUMP | US$0,00005502 | 0,51% | -3,50% | US$101.094 | - | 1.837.382.589 STRUMP |
| 2969 |  SatLayer SLAY | US$0,0001455 | 3,43% | -29,77% | US$100.822 | US$526,68 | 693.000.000 SLAY |
| 2970 |  ADAPad ADAPAD | US$0,0008552 | 8,22% | -7,97% | US$100.602 | US$8,78 | 117.642.373 ADAPAD |
| 2971 |  Kaizen Finance KZEN | US$0,0002341 | -0,07% | -0,08% | US$100.360 | US$13.099,57 | 428.755.594 KZEN |
| 2972 |  GameZone GZONE | US$0,0001196 | -71,41% | 16,25% | US$100.502 | US$647,95 | 840.117.285 GZONE |
| 2973 |  Mars MARS | US$0,0001004 | 45,57% | 38,20% | US$100.419 | US$58.520,73 | 1.000.000.000 MARS |
| 2974 |  ARTFI ARTFI | US$0,0007704 | -5,11% | 0,10% | US$100.436 | US$51.027,87 | 130.368.000 ARTFI |
| 2975 |  OpenX Network OPENX | US$0,009996 | -3,82% | -0,24% | US$99.987 | US$118.510 | 10.003.176 OPENX |
| 2976 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2977 |  Spores Network SPO | US$0,00009433 | -1,59% | -3,24% | US$99.825 | US$4.534,68 | 1.058.302.432 SPO |
| 2978 |  Niftyx Protocol SHROOM | US$0,001924 | 0,00% | -1,29% | US$98.888 | - | 51.386.058 SHROOM |
| 2979 |  Seagate Tokenized Stock (Ondo) STXon | US$972,16 | 0,04% | 19,19% | US$98.485 | US$120.822 | 101 STXon |
| 2980 |  BitCone CONE | US$0,0000001700 | -0,84% | 5,48% | US$98.275 | US$5,29 | 562.112.217.518 CONE |
| 2981 |  Pockemy PKM | US$0,00009826 | 1,94% | -7,77% | US$98.259 | - | 999.943.061 PKM |
| 2982 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,92 | 0,00% | 2,03% | US$98.240 | - | 11.019 MBLYon |
| 2983 |  Oggy Inu (BSC) OGGY | - | -0,80% | -0,64% | US$98.092 | - | 108.125.205.623.924.992 OGGY |
| 2984 |  Geeq GEEQ | US$0,002545 | 0,91% | -3,66% | US$98.047 | - | 38.522.222 GEEQ |
| 2985 |  LightLink LL | US$0,001199 | -0,10% | -0,20% | US$97.958 | US$31.926,60 | 81.670.180 LL |
| 2986 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08383 | -0,34% | -12,00% | US$97.557 | US$4.367,55 | 1.163.730 PETS |
| 2987 |  TORSY torsy | US$0,0001390 | 4,43% | -1,17% | US$97.264 | - | 699.999.673 torsy |
| 2988 |  Linear Finance LINA | US$0,000009720 | 4,23% | -10,22% | US$97.191 | - | 9.996.646.261 LINA |
| 2989 |  Looby By Stephen Bliss LOOBY | US$0,0001020 | 0,00% | 12,70% | US$97.183 | - | 952.947.266 LOOBY |
| 2990 |  Aiagent.app AAA | US$0,00009633 | 16,95% | 3,26% | US$96.328 | US$5.043,08 | 999.966.217 AAA |
| 2991 |  Alpaca Finance ALPACA | US$0,0006394 | 1,14% | 0,94% | US$96.981 | - | 151.668.642 ALPACA |
| 2992 |  Ta-da TADA | US$0,0001459 | -1,40% | -1,56% | US$96.820 | US$11,98 | 663.639.978 TADA |
| 2993 |  Basis Cash BAC | US$0,001773 | -4,90% | -17,58% | US$96.757 | - | 54.575.145 BAC |
| 2994 |  Baby Neiro BNB BABYNEIRO | - | -0,04% | 2,60% | US$96.555 | US$376,97 | 420.000.000.000.000.000 BABYNEIRO |
| 2995 |  dForce DF | US$0,00009651 | -0,89% | 10,76% | US$96.501 | - | 999.926.147 DF |
| 2996 |  PEAKDEFI PEAK | US$0,00005784 | -0,67% | -7,78% | US$95.886 | - | 1.657.740.019 PEAK |
| 2997 |  TABOO TOKEN TABOO | US$0,000009800 | -1,20% | -1,29% | US$95.875 | - | 9.782.678.080 TABOO |
| 2998 |  DeFi Land DFL | US$0,00001342 | -0,44% | 1,23% | US$95.818 | - | 7.137.303.616 DFL |
| 2999 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,80% | 5,19% | US$95.448 | US$36,88 | 282.702.953.479.895 BABYGROK |
| 3000 |  TON Cat TCAT | US$0,0001561 | 0,21% | 6,28% | US$95.447 | - | 611.462.265 TCAT |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.