Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  RTX Tokenized Stock (Ondo) RTXon | US$222,96 | 0,10% | 0,43% | US$62.304 | US$220.337 | 279 RTXon |
| 3152 |  Qubit QBIT | US$0,00006274 | 0,94% | -1,41% | US$62.267 | - | 992.500.000 QBIT |
| 3153 |  EAGLEBUILDER E | US$0,00006202 | -6,39% | -9,55% | US$62.021 | - | 1.000.000.000 E |
| 3154 |  Fireverse FIR | US$0,0004550 | -3,34% | 0,45% | US$62.208 | US$3.469,60 | 136.710.000 FIR |
| 3155 |  AIT Protocol AIT | US$0,0002086 | -99,76% | 24,28% | US$61.789 | - | 296.265.670 AIT |
| 3156 |  Gekko AI GEKKO | US$0,00006177 | -1,21% | -3,51% | US$61.774 | US$5,58 | 1.000.000.000 GEKKO |
| 3157 |  Cheems CHEEMS | - | -0,08% | -8,83% | US$61.723 | - | 420.690.000.000.000 CHEEMS |
| 3158 |  aixCB by Virtuals AIXCB | US$0,00006186 | -0,14% | -2,44% | US$61.463 | - | 993.506.898 AIXCB |
| 3159 |  ChainGuardians CGG | US$0,0009986 | 0,00% | 0,87% | US$61.391 | - | 61.478.209 CGG |
| 3160 |  sunpepe SUNPEPE | US$0,00006128 | -0,29% | -10,42% | US$61.279 | - | 1.000.000.000 SUNPEPE |
| 3161 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3162 |  CBRS Tokenized Stock (Reality) rCBRS | US$219,17 | -0,01% | -4,07% | US$60.187 | - | 275 rCBRS |
| 3163 |  Sato The Dog SATO | US$0,0000001400 | 0,46% | -6,39% | US$60.647 | - | 420.690.000.000 SATO |
| 3164 |  CryptoBlades SKILL | US$0,07588 | 0,00% | -0,03% | US$60.568 | - | 798.205 SKILL |
| 3165 |  The Nation Token NATO | US$0,00000006000 | -41,11% | -41,33% | US$60.241 | US$2.544,93 | 1.000.000.000.000 NATO |
| 3166 |  neur.sh NEUR | US$0,00006471 | 0,00% | -2,83% | US$60.141 | - | 929.343.826 NEUR |
| 3167 |  Aster Inu ASTERINU | US$0,00006064 | -0,86% | 5,39% | US$60.029 | US$40,04 | 989.999.900 ASTERINU |
| 3168 |  ISLAND Token ISLAND | US$0,0003354 | -4,29% | -50,79% | US$60.040 | US$12.807,04 | 178.994.975 ISLAND |
| 3169 |  Azbit AZ | US$0,0000008600 | 6,26% | -1,05% | US$59.981 | US$60,17 | 69.750.302.117 AZ |
| 3170 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3171 |  Zeus (truezeuscoin.com) ZEUS | - | 0,00% | -6,37% | US$59.771 | - | 420.690.000.000.000 ZEUS |
| 3172 |  Qpay QPAY | US$0,00005963 | 8,22% | 20,20% | US$59.627 | US$1.324,57 | 1.000.000.000 QPAY |
| 3173 |  Habibi HABIBI | US$0,00007289 | -2,02% | 2,84% | US$59.357 | - | 814.340.580 HABIBI |
| 3174 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,18 | 0,00% | -4,47% | US$59.313 | - | 1.735 EWZon |
| 3175 |  BONDEX BDXN | US$0,0003724 | -1,16% | -5,80% | US$59.582 | US$35.586,30 | 160.000.000 BDXN |
| 3176 |  Zelwin ZLW | US$0,0008258 | -16,01% | -16,45% | US$59.732 | US$56.715,48 | 72.331.834 ZLW |
| 3177 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3178 |  Spike SPIKE | US$0,0000001700 | 1,82% | -8,62% | US$58.571 | - | 341.766.769.444 SPIKE |
| 3179 |  DOGEFATHER DOGEFATHER | US$0,00005828 | -0,83% | -8,87% | US$58.281 | - | 999.977.638 DOGEFATHER |
| 3180 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$21,08 | -0,01% | 1,60% | US$57.318 | - | 2.720 rQBTS |
| 3181 |  Wicrypt WNT | US$0,002218 | 0,40% | -1,92% | US$57.947 | US$37.692,14 | 26.124.772 WNT |
| 3182 |  LET HIM COOK COOK | US$0,00005797 | 0,00% | -1,27% | US$57.901 | - | 998.888.632 COOK |
| 3183 |  Sentio AI SEN | US$0,0005895 | 5,92% | 23,31% | US$57.768 | - | 98.000.000 SEN |
| 3184 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3185 |  SIDUS SIDUS | US$0,000003120 | 2,47% | -24,09% | US$56.970 | - | 18.282.824.284 SIDUS |
| 3186 |  Tigres Fan Token TIGRES | US$0,01178 | 0,22% | -37,05% | US$56.710 | - | 4.814.259 TIGRES |
| 3187 |  DOGWIFHOOD WIF | US$0,00005665 | -1,55% | 2,71% | US$56.593 | - | 998.920.173 WIF |
| 3188 |  Top Hat HAT | US$0,00005714 | -0,28% | 8,26% | US$56.569 | - | 989.998.441 HAT |
| 3189 |  Blocery BLY | US$0,00005649 | 0,02% | -0,55% | US$56.492 | US$0,08000 | 999.999.996 BLY |
| 3190 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,34 | 0,00% | -5,11% | US$56.385 | - | 6.036 SMRon |
| 3191 |  AgentLayer AGENT | US$0,00006046 | -0,52% | -6,65% | US$56.086 | - | 927.715.219 AGENT |
| 3192 |  Router Protocol (New) ROUTE | US$0,00008232 | -0,29% | -8,71% | US$55.876 | US$86.410,23 | 678.739.153 ROUTE |
| 3193 |  Alliance Fan Token ALL | US$0,01817 | 13,84% | -25,66% | US$55.884 | - | 3.076.339 ALL |
| 3194 |  Orion Money ORION | US$0,0005866 | 1,71% | -12,86% | US$55.731 | - | 95.000.673 ORION |
| 3195 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,92 | -0,01% | -8,14% | US$55.639 | - | 7.024 rJOBY |
| 3196 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,31 | 0,32% | -0,36% | US$55.551 | US$1.498,73 | 3.034 rSOFI |
| 3197 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005538 | 3,66% | -14,79% | US$55.373 | US$866,74 | 999.874.290 LAUNCHCOIN |
| 3198 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$170,85 | 0,00% | 3,56% | US$55.195 | - | 323 NVTon |
| 3199 |  GensoKishi Metaverse MV | US$0,0001416 | -0,40% | -4,53% | US$55.099 | US$11,35 | 389.068.060 MV |
| 3200 |  Goldcoin GLC | US$0,001256 | -2,70% | -3,07% | US$54.881 | US$3,64 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.