Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BSCS BSCS | US$0,0003029 | 0,00% | 0,74% | US$81.757 | - | 269.957.374 BSCS |
| 3052 |  Step® STEP | US$0,00008325 | -0,93% | -1,24% | US$81.709 | - | 981.505.923 STEP |
| 3053 |  Hasbulla's Cat BARSIK | US$0,00008248 | 1,46% | 4,78% | US$82.461 | US$6.586,31 | 999.768.192 BARSIK |
| 3054 |  MOSS AI MOSS | US$0,00008910 | -0,01% | -5,87% | US$80.966 | US$31.686,80 | 908.723.727 MOSS |
| 3055 |  MetalCore MCG | US$0,0001858 | 0,00% | -1,06% | US$80.695 | - | 434.323.210 MCG |
| 3056 |  Wall Street Games (old) WSG | - | -0,80% | -0,95% | US$80.567 | - | 940.535.343.729.867 WSG |
| 3057 |  VGX Token VGX | US$0,00008752 | 12,33% | 62,16% | US$80.233 | US$22,98 | 916.741.575 VGX |
| 3058 |  Pesto the Baby King Penguin PESTO | US$0,00008021 | 0,32% | -1,32% | US$80.209 | - | 1.000.000.000 PESTO |
| 3059 |  Acolyt ACOLYT | US$0,00009290 | -2,67% | -5,44% | US$79.867 | - | 859.690.998 ACOLYT |
| 3060 |  Peepo (SOL) $PEEP | US$0,000001500 | -1,39% | 6,43% | US$79.755 | - | 53.296.811.872 $PEEP |
| 3061 |  Ouster Tokenized Stock (Ondo) OUSTon | US$49,04 | 0,00% | 12,44% | US$79.418 | - | 1.620 OUSTon |
| 3062 |  Itheum ITHEUM | US$0,0001631 | -1,28% | -5,97% | US$79.353 | US$13,40 | 486.440.336 ITHEUM |
| 3063 |  Toilet Dust TOILET | US$0,000007690 | -18,02% | -16,65% | US$76.926 | US$323,27 | 10.000.000.000 TOILET |
| 3064 |  Matt Furie MATT | US$0,0000001900 | -0,69% | -10,01% | US$78.729 | - | 420.690.000.000 MATT |
| 3065 |  ARSe Digital ARSE | US$0,0006374 | -0,15% | 1,09% | US$78.229 | - | 122.731.869 ARSE |
| 3066 |  Opulous OPUL | US$0,0001564 | 2,81% | 13,97% | US$78.204 | - | 500.000.000 OPUL |
| 3067 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 0,06% | US$77.791 | - | 3.572.880.055.132 GINUX |
| 3068 |  Expand XZK | US$0,0001122 | -1,33% | -2,04% | US$77.624 | US$346,74 | 691.997.695 XZK |
| 3069 |  SharedStake SGT | US$0,008700 | 0,00% | -8,24% | US$77.335 | - | 8.889.446 SGT |
| 3070 |  X X | US$0,00000008000 | -0,11% | -2,82% | US$77.328 | - | 938.568.182.354 X |
| 3071 |  Dark Eclipse DARK | US$0,00007730 | -0,15% | -1,82% | US$77.294 | - | 999.957.849 DARK |
| 3072 |  Zero1 Labs DEAI | US$0,0008503 | -0,36% | -15,02% | US$77.567 | US$63.647,28 | 91.221.244 DEAI |
| 3073 |  Wrapped Dog WDOG | US$0,00007724 | -0,61% | -10,40% | US$77.235 | - | 999.998.439 WDOG |
| 3074 |  Ski Mask Cat SKICAT | US$0,00007787 | 2,21% | -1,79% | US$77.103 | US$548,11 | 990.154.868 SKICAT |
| 3075 |  Gondola GONDOLA | US$0,0000001900 | -1,24% | -3,32% | US$76.837 | US$3,65 | 408.528.955.310 GONDOLA |
| 3076 |  Bloktopia BLOK | US$0,000003100 | 1,68% | -32,47% | US$76.824 | - | 24.792.088.581 BLOK |
| 3077 |  CratD2C CRAT | US$0,002555 | -0,16% | -22,74% | US$76.653 | US$61.035,00 | 30.000.000 CRAT |
| 3078 |  Fly.trade FLY | US$0,004457 | 2,13% | -28,39% | US$76.636 | US$660,73 | 17.193.404 FLY |
| 3079 |  Carlo CARLO | US$0,00008258 | -2,19% | -1,88% | US$76.548 | - | 926.931.816 CARLO |
| 3080 |  Bitcoin Plus XBC | US$0,2549 | 0,11% | -0,12% | US$76.326 | US$0,09000 | 299.434 XBC |
| 3081 |  DeFinder Capital DFC | US$0,002861 | -0,26% | 15,08% | US$75.988 | - | 26.563.279 DFC |
| 3082 |  Ferro FER | US$0,00008081 | -2,90% | 0,16% | US$75.361 | US$938,29 | 932.530.341 FER |
| 3083 |  Solrise Finance SLRS | US$0,0004771 | -46,14% | -75,96% | US$74.952 | US$1.853,46 | 157.111.071 SLRS |
| 3084 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,01% | -10,89% | US$74.937 | US$210,84 | 6.899.998.362.189 GINNAN |
| 3085 |  RCADE RCADE | US$0,000007080 | 76,00% | 237,04% | US$58.799 | - | 8.299.741.140 RCADE |
| 3086 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009333 | -2,71% | -2,59% | US$74.641 | - | 79.974.090 VIBE |
| 3087 |  APED APED | US$0,07615 | -0,06% | -5,76% | US$74.207 | - | 974.493 APED |
| 3088 |  Crystal Palace Fan Token CPFC | US$0,02230 | 0,64% | -6,03% | US$73.828 | US$55.618,51 | 3.311.101 CPFC |
| 3089 |  littlemanyu MANYU | US$0,00007358 | -0,90% | -3,43% | US$73.531 | - | 999.317.907 MANYU |
| 3090 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$82,65 | 0,00% | 1,84% | US$73.312 | - | 887 ONon |
| 3091 |  MattleFun MATTLE | US$0,004187 | -4,68% | -0,93% | US$73.275 | US$959,75 | 17.499.362 MATTLE |
| 3092 |  sekoia by Virtuals SEKOIA | US$0,00007390 | -2,01% | -6,06% | US$72.879 | - | 986.227.200 SEKOIA |
| 3093 |  Mindfak By Matt Furie MINDFAK | US$0,0001049 | -1,10% | 2,14% | US$72.387 | US$61.189,33 | 690.000.000 MINDFAK |
| 3094 |  e-Money NGM | US$0,003661 | -2,06% | 1,88% | US$72.341 | US$0,4900 | 19.760.286 NGM |
| 3095 |  Hypr HYPR | US$0,0001033 | 0,38% | -12,19% | US$72.326 | - | 700.000.000 HYPR |
| 3096 |  el gato ELGATO | US$0,000007200 | -19,08% | -25,63% | US$71.943 | - | 9.997.471.495 ELGATO |
| 3097 |  Reploy RAI | US$0,007182 | -0,01% | 1,06% | US$71.818 | US$62,63 | 10.000.000 RAI |
| 3098 |  Pacu Jalur BOATKID | US$0,00007179 | 11,88% | -10,39% | US$71.786 | - | 1.000.000.000 BOATKID |
| 3099 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,63 | 0,00% | -1,90% | US$71.304 | - | 19.666 GRABon |
| 3100 |  R2 Protocol R2 | US$0,0006848 | -7,18% | -8,53% | US$71.215 | US$53.537,72 | 104.000.000 R2 |
Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.