Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Agent Virtual Machine AVM | US$0,001799 | -0,94% | -10,23% | US$95.414 | - | 53.045.488 AVM |
| 3002 |  pNetwork PNT | US$0,001068 | 0,24% | 23,32% | US$95.312 | - | 89.249.860 PNT |
| 3003 |  Bitcoin Standard Hashrate Token BTCST | US$0,007788 | -0,45% | -0,52% | US$95.024 | - | 12.201.401 BTCST |
| 3004 |  Large Language Model LLM | US$0,00009389 | -2,09% | -13,02% | US$93.893 | US$24.731,06 | 999.997.360 LLM |
| 3005 |  Sharpe AI SAI | US$0,0008482 | 0,35% | -5,29% | US$94.849 | US$74.320,83 | 111.821.649 SAI |
| 3006 |  FU Coin FU | US$0,0000004900 | -1,51% | -2,96% | US$94.721 | - | 194.529.579.979 FU |
| 3007 |  HoDooi.com HOD | US$0,0001922 | -0,62% | -13,17% | US$94.529 | - | 491.857.217 HOD |
| 3008 |  Shiryo SHIRYO | - | 6,12% | 4,25% | US$94.425 | - | 981.850.000.000.000.000 SHIRYO |
| 3009 |  Graphite Network @G | US$0,009162 | 0,00% | 4,47% | US$94.260 | - | 10.287.764 @G |
| 3010 |  Ibiza Final Boss BOSS | US$0,0001010 | -2,05% | -5,09% | US$93.919 | - | 930.264.995 BOSS |
| 3011 |  Arcona ARCONA | US$0,004209 | -0,39% | -1,31% | US$93.803 | US$3,88 | 22.284.170 ARCONA |
| 3012 |  Octokn OTK | US$0,0001908 | -8,54% | -7,83% | US$93.424 | US$13.494,11 | 489.529.439 OTK |
| 3013 |  Wat WAT | US$0,0000002200 | 0,00% | -5,50% | US$93.358 | - | 420.690.000.000 WAT |
| 3014 |  Ghiblification Ghibli | US$0,00009284 | -14,14% | -26,34% | US$92.824 | US$90.844,75 | 999.823.635 Ghibli |
| 3015 |  Stream SZN STRSZN | US$0,00009269 | -3,94% | -9,49% | US$92.694 | US$614,96 | 1.000.000.000 STRSZN |
| 3016 |  PrompTale AI TALE | US$0,0009081 | -4,52% | -5,24% | US$92.072 | US$8.960,36 | 101.393.333 TALE |
| 3017 |  Sinverse SIN | US$0,00009919 | 33,17% | -18,81% | US$92.339 | US$115,36 | 930.944.169 SIN |
| 3018 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$164,97 | -0,09% | -1,80% | US$91.135 | US$329,78 | 552 rQCOM |
| 3019 |  Vasco da Gama Fan Token VASCO | US$0,01458 | 3,60% | -22,41% | US$90.972 | US$12,24 | 6.241.194 VASCO |
| 3020 |  AI Avatar AIAV | US$0,001553 | 4,93% | -13,75% | US$90.668 | US$79.813,22 | 58.381.931 AIAV |
| 3021 |  Koala AI KOKO | US$0,00000001000 | -5,19% | -2,00% | US$90.349 | US$487,30 | 9.110.383.747.597 KOKO |
| 3022 |  REVV REVV | US$0,00007571 | -1,68% | -3,58% | US$90.152 | - | 1.190.694.705 REVV |
| 3023 |  Nebula3 GameFi SN3 | US$0,0002463 | 10,96% | -16,96% | US$89.969 | US$183.763 | 365.300.000 SN3 |
| 3024 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | -8,42% | 3,79% | US$89.586 | - | 1.000.000.000.000 KIMCHI |
| 3025 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,99 | 0,00% | -1,93% | US$89.144 | - | 9.911 QUBTon |
| 3026 |  BNBXBT BNBXBT | US$0,00008990 | 3,41% | -5,19% | US$89.896 | US$24.406,21 | 1.000.000.000 BNBXBT |
| 3027 |  Wizard Gang WIZARD | US$0,00008890 | -1,13% | -6,41% | US$88.879 | US$24.474,07 | 999.782.454 WIZARD |
| 3028 |  HUND HUND | US$0,0002214 | -0,09% | -0,35% | US$88.524 | US$10.388,22 | 399.924.720 HUND |
| 3029 |  Utopia UTOPIA | US$0,00009624 | 0,82% | 2,95% | US$88.197 | US$1.290.927 | 916.418.163 UTOPIA |
| 3030 |  Just A Shitcoin SHITCOIN | US$0,00008780 | -2,72% | -1,52% | US$87.799 | - | 1.000.000.000 SHITCOIN |
| 3031 |  Lobstar LOBSTAR | US$0,00008821 | -7,03% | -4,97% | US$88.179 | US$49.091,94 | 999.689.258 LOBSTAR |
| 3032 |  Gui Inu GUI | US$0,0000001600 | -1,13% | -32,58% | US$87.340 | - | 555.895.061.727 GUI |
| 3033 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$14,52 | 0,00% | 3,59% | US$87.333 | - | 6.017 NVTSon |
| 3034 |  AIPAD AIPAD | US$0,0004457 | -1,15% | -4,35% | US$86.599 | - | 194.294.866 AIPAD |
| 3035 |  Andy BSC ANDY | - | -5,48% | -8,50% | US$86.166 | - | 100.000.000.000.000 ANDY |
| 3036 |  IREN Tokenized Stock (Reality) rIREN | US$44,81 | 1,09% | 6,70% | US$86.520 | US$25.497,07 | 1.931 rIREN |
| 3037 |  Presearch PRE | US$0,0002170 | -8,30% | -8,41% | US$86.057 | - | 396.578.435 PRE |
| 3038 |  RefundYourSOL RYS | US$0,00008701 | -0,60% | 4,97% | US$85.674 | US$639,71 | 984.625.096 RYS |
| 3039 |  The First Youtube Cat PAJAMAS | US$0,00008725 | -0,75% | -3,48% | US$85.493 | - | 979.915.057 PAJAMAS |
| 3040 |  BOLT BOLT | US$0,00008883 | 0,00% | -2,39% | US$85.051 | - | 957.427.533 BOLT |
| 3041 |  Helmet.insure HELMET | US$0,001964 | -1,02% | -0,46% | US$84.920 | US$0,8100 | 43.248.843 HELMET |
| 3042 |  B.O.B the Blob BLOB | US$0,00008666 | 16,60% | 25,32% | US$83.769 | US$3.119,39 | 966.671.232 BLOB |
| 3043 |  KLA Tokenized Stock (Ondo) KLACon | US$2.051,66 | -0,01% | 3,08% | US$83.733 | US$387.311 | 41 KLACon |
| 3044 |  Venus Reward Token VRT | US$0,000003800 | -0,74% | -5,12% | US$83.533 | US$0,2200 | 21.999.981.080 VRT |
| 3045 |  Karura KAR | US$0,0007149 | 0,07% | -4,26% | US$83.409 | - | 116.666.660 KAR |
| 3046 |  Leeds United Fan Token LUFC | US$0,01651 | -2,76% | -24,05% | US$83.358 | - | 5.049.759 LUFC |
| 3047 |  YAY Network YAY | US$0,0001207 | -10,69% | 0,35% | US$82.983 | - | 687.746.250 YAY |
| 3048 |  PowerPool CVP | US$0,001832 | 0,00% | -5,45% | US$82.869 | - | 45.222.001 CVP |
| 3049 |  Eliza (ai16zeliza) ELIZA | US$0,00008603 | -0,98% | -3,69% | US$82.679 | - | 961.051.957 ELIZA |
| 3050 |  Home Depot tokenized stock (xStock) HDX | US$345,65 | 0,39% | -4,84% | US$81.776 | US$1.186,11 | 237 HDX |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.