Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Edu3Labs NFE | US$0,0006792 | 1,49% | -16,08% | US$70.895 | US$253,52 | 104.375.044 NFE |
| 3102 |  Hyperbot BOT | US$0,0001086 | -2,23% | 5,22% | US$70.889 | - | 652.907.810 BOT |
| 3103 |  Wen Lambo Financial WLFI | US$70,66 | 0,00% | -3,17% | US$70.657 | - | 1.000 WLFI |
| 3104 |  rocky ROCKY | US$0,00007022 | -0,57% | -13,35% | US$70.224 | - | 1.000.000.000 ROCKY |
| 3105 |  Gremly $GREMLY | - | -1,00% | -20,78% | US$69.741 | US$98,03 | 411.654.038.659.005 $GREMLY |
| 3106 |  Roblox Tokenized Stock (Robinhood) RBLX | US$36,83 | -0,86% | -2,87% | US$68.398 | US$3.602,87 | 1.857 RBLX |
| 3107 |  dog with apple in mouth APPLE | US$0,00006905 | -1,22% | -6,96% | US$69.050 | US$32.787,45 | 999.979.085 APPLE |
| 3108 |  Artisse CATHEON | US$0,00007072 | 0,56% | 0,94% | US$68.495 | US$2.037,04 | 968.534.281 CATHEON |
| 3109 |  Dino Tycoon TYCOON | US$0,0003181 | 2,08% | -8,67% | US$69.618 | US$11.063,55 | 218.825.336 TYCOON |
| 3110 |  Dell Tokenized Stock (Reality) rDELL | US$492,64 | 0,00% | 17,39% | US$68.207 | US$372,57 | 138 rDELL |
| 3111 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$13,23 | 0,00% | -0,33% | US$68.434 | - | 5.172 FLNCon |
| 3112 |  SubQuery Network SQT | US$0,00001799 | -27,58% | -78,81% | US$68.112 | US$13.840,45 | 3.786.738.542 SQT |
| 3113 |  Lyra LYRA | US$0,0001174 | 0,03% | -4,03% | US$68.170 | US$1,91 | 580.900.604 LYRA |
| 3114 |  FOMO (fomo.fund) FOMO | US$0,0000006800 | -17,70% | 134,73% | US$67.964 | - | 99.987.000.000 FOMO |
| 3115 |  Gecko Inu GEC | - | 0,55% | -2,01% | US$67.771 | - | 66.190.053.998.912 GEC |
| 3116 |  Ultiverse ULTI | US$0,000008900 | 0,42% | -3,63% | US$67.716 | US$126,59 | 7.611.112.209 ULTI |
| 3117 |  Team Heretics Fan Token TH | US$0,02559 | 16,91% | 0,05% | US$67.646 | - | 2.642.952 TH |
| 3118 |  Altcoin ALT | US$0,00007514 | -0,73% | -1,91% | US$67.614 | - | 899.822.938 ALT |
| 3119 |  DexCheck AI DCK | US$0,00009935 | 2,33% | -13,84% | US$67.380 | US$44,68 | 678.215.649 DCK |
| 3120 |  IVPAY IVPAY | US$0,00006982 | -12,52% | -76,97% | US$67.303 | US$5.919,92 | 963.924.882 IVPAY |
| 3121 |  Ben the Dog BENDOG | US$0,00006716 | 0,00% | -4,33% | US$67.145 | - | 999.780.947 BENDOG |
| 3122 |  GameGPT DUEL | US$0,000007960 | -1,00% | -3,09% | US$66.780 | US$14,49 | 8.390.692.732 DUEL |
| 3123 |  Fluminense FC Fan Token FLU | US$0,01605 | -1,80% | -37,11% | US$66.552 | - | 4.146.462 FLU |
| 3124 |  Real Sociedad Fan Token RSO | US$0,03234 | -0,96% | -5,94% | US$66.361 | - | 2.052.157 RSO |
| 3125 |  Powsche POWSCHE | US$0,0006978 | -0,61% | -0,03% | US$66.327 | - | 95.049.634 POWSCHE |
| 3126 |  Make CRO Great Again MCGA | US$0,00006590 | -2,82% | -16,16% | US$65.898 | - | 1.000.000.000 MCGA |
| 3127 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006493 | -5,83% | -15,43% | US$64.932 | US$24.976,49 | 1.000.000.000 恶俗企鹅 |
| 3128 |  Pandu Pandas PANDU | US$0,0000006600 | -1,79% | -0,89% | US$65.700 | US$504,36 | 99.999.377.352 PANDU |
| 3129 |  LokiCoin LOKI | US$0,0006494 | 4,00% | -12,05% | US$64.944 | US$279,81 | 100.000.000 LOKI |
| 3130 |  Hourglass WAIT | US$0,0006686 | 0,51% | -4,68% | US$65.352 | - | 97.751.977 WAIT |
| 3131 |  Global DePIN Chain DEEPSEEK | US$0,00008268 | -0,40% | -11,27% | US$65.316 | US$174,45 | 790.000.000 DEEPSEEK |
| 3132 |  Hiblocks HIBS | US$0,000006450 | 0,07% | 4,23% | US$65.015 | US$8.684,20 | 10.086.444.804 HIBS |
| 3133 |  ROD.AI RODAI | - | -1,47% | -1,71% | US$64.913 | - | 54.799.095.330.128 RODAI |
| 3134 |  Legia Warsaw Fan Token LEG | US$0,04242 | 0,12% | -5,73% | US$64.525 | - | 1.521.010 LEG |
| 3135 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006458 | -1,17% | -0,21% | US$64.366 | - | 996.682.770 TRUST |
| 3136 |  OneLedger OLT | US$0,0001267 | -1,38% | 96,02% | US$64.206 | - | 506.936.797 OLT |
| 3137 |  Draggy DRAGGY | - | 0,00% | -4,60% | US$63.773 | - | 404.488.535.474.474 DRAGGY |
| 3138 |  Skeb Coin SKEB | US$0,00005527 | 1,20% | -0,84% | US$63.748 | US$12,85 | 1.153.490.031 SKEB |
| 3139 |  Silly Dragon SILLY | US$0,00006358 | -2,20% | -4,40% | US$63.574 | US$179,60 | 999.975.726 SILLY |
| 3140 |  İstanbul Başakşehir Fan Token IBFK | US$0,03820 | 1,64% | 19,71% | US$63.309 | - | 1.657.326 IBFK |
| 3141 |  Darwinia Commitment Token KTON | US$1,23 | 0,20% | 1,67% | US$63.307 | US$2,01 | 51.314 KTON |
| 3142 |  Kunci Coin KUNCI | US$0,00005136 | -1,39% | -3,42% | US$63.302 | - | 1.232.584.338 KUNCI |
| 3143 |  Sidekick K | US$0,00008305 | -7,17% | -35,16% | US$63.153 | US$1.758,54 | 760.415.319 K |
| 3144 |  Jen-Hsun Huang JHH | US$0,00000001000 | -2,90% | -4,71% | US$63.053 | US$186,16 | 9.655.878.669.545 JHH |
| 3145 |  MAPS MAPS | US$0,001384 | 0,61% | -4,97% | US$62.960 | - | 45.496.728 MAPS |
| 3146 |  EPIK Prime EPIK | US$0,00004901 | 0,00% | 1,40% | US$62.827 | - | 1.281.894.231 EPIK |
| 3147 |  AgeOfGods AOG | US$0,0006064 | 0,26% | -3,07% | US$62.751 | US$1.267,22 | 103.474.429 AOG |
| 3148 |  LEGION LEGION | US$0,0002292 | -3,02% | -7,11% | US$62.634 | US$52,42 | 273.259.470 LEGION |
| 3149 |  WELL3 $WELL | US$0,00001520 | 0,00% | 0,76% | US$62.578 | - | 4.116.089.000 $WELL |
| 3150 |  BOPPY BOPPY | - | 0,41% | -6,06% | US$62.346 | - | 420.690.000.000.000 BOPPY |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.