Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3302 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$362,65 | 0,00% | 4,21% | US$38.422 | - | 106 TLNon |
| 3303 |  Carbon browser CSIX | US$0,00009663 | 0,67% | 4,51% | US$38.322 | US$88,86 | 396.585.068 CSIX |
| 3304 |  CoTrader COT | US$0,000001920 | -0,39% | -3,75% | US$38.303 | US$1,62 | 20.000.000.000 COT |
| 3305 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$20,03 | -0,01% | 2,89% | US$37.905 | - | 1.893 rUSAR |
| 3306 |  Wombat Exchange WOM | US$0,0006532 | 2,55% | 5,12% | US$38.232 | - | 58.529.174 WOM |
| 3307 |  Bitcoin Base BTC | US$0,001821 | 0,17% | -2,47% | US$38.069 | US$75,89 | 20.911.183 BTC |
| 3308 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,83 | -0,08% | 0,90% | US$38.004 | US$89.410,05 | 438 NEEon |
| 3309 |  Tree Stuck in Cat TREEINCAT | US$0,00004329 | 0,00% | 9,59% | US$38.003 | - | 877.796.156 TREEINCAT |
| 3310 |  Boochie by Matt Furie BOOCHIE | - | -0,24% | -7,41% | US$37.885 | - | 420.690.000.000.000 BOOCHIE |
| 3311 |  WATCoin WAT | US$0,000002930 | 0,61% | 3,69% | US$37.829 | US$53,45 | 12.889.090.910 WAT |
| 3312 |  Aimonica Brands AIMONICA | US$0,00003777 | 1,09% | -2,41% | US$37.768 | - | 999.989.552 AIMONICA |
| 3313 |  Slop SLOP | US$0,00003746 | -0,01% | -0,91% | US$37.455 | - | 999.996.709 SLOP |
| 3314 |  Chirpley CHRP | US$0,00009054 | 0,00% | 0,62% | US$37.395 | - | 413.029.583 CHRP |
| 3315 |  XRPayNet XRPAYNET | US$0,000006630 | -30,04% | 50,14% | US$37.232 | US$3,30 | 5.613.529.404 XRPAYNET |
| 3316 |  flork cto FLORK | US$0,00003956 | 0,24% | -8,18% | US$37.131 | US$32.605,21 | 938.723.170 FLORK |
| 3317 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,37 | -0,26% | -4,97% | US$37.001 | US$559.259 | 2.407 RIVNon |
| 3318 |  Shieldeum SDM | US$0,00008291 | -0,20% | -4,41% | US$36.935 | - | 445.454.327 SDM |
| 3319 |  Clippy (kevanjatt) CLIPPY | US$0,00003673 | -14,52% | 23,26% | US$36.726 | - | 999.843.000 CLIPPY |
| 3320 |  Spain National SNFT | US$0,001598 | -3,33% | -22,10% | US$36.609 | US$54.426,56 | 22.903.472 SNFT |
| 3321 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$66,57 | -0,23% | -4,24% | US$36.152 | US$125.347 | 543 FCXon |
| 3322 |  Honeyland HXD | US$0,00009071 | 1,52% | 5,33% | US$36.327 | - | 400.473.449 HXD |
| 3323 |  MotaCoin MOTA | US$0,0006275 | 0,00% | 0,00% | US$36.267 | - | 57.792.468 MOTA |
| 3324 |  SelfKey KEY | US$0,000005910 | 0,04% | -34,87% | US$35.479 | US$86,90 | 5.999.999.954 KEY |
| 3325 |  Step Finance STEP | US$0,0001244 | -0,18% | -0,37% | US$35.439 | - | 284.816.426 STEP |
| 3326 |  DinoSwap DINO | US$0,0002255 | 0,00% | -1,64% | US$35.056 | - | 155.471.247 DINO |
| 3327 |  Worlds First Memecoin LOLCOIN | US$0,00003504 | -3,42% | -6,18% | US$35.031 | - | 999.612.858 LOLCOIN |
| 3328 |  Meme Ai MEMEAI | US$0,00004784 | 0,01% | 1,15% | US$34.832 | US$4.863,05 | 728.043.731 MEMEAI |
| 3329 |  ASPO World ASPO | US$0,0004342 | 0,00% | -0,49% | US$34.705 | - | 79.936.866 ASPO |
| 3330 |  Bridge Mutual BMI | US$0,0005353 | -0,39% | -3,75% | US$34.632 | US$3,77 | 64.697.071 BMI |
| 3331 |  APYSwap APYS | US$0,001903 | -29,34% | -61,60% | US$34.615 | US$19,35 | 18.191.036 APYS |
| 3332 |  MoonBag $MBAG | US$0,000001170 | 0,00% | -6,21% | US$34.540 | - | 29.547.324.091 $MBAG |
| 3333 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3334 |  Ferrum Network FRM | US$0,0001197 | -0,39% | -3,75% | US$34.352 | US$0,9100 | 287.009.851 FRM |
| 3335 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$15,32 | 0,00% | 4,19% | US$34.336 | - | 2.241 HIMXon |
| 3336 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$111,62 | 0,09% | -3,93% | US$34.150 | US$56,51 | 306 rCSCO |
| 3337 |  Yellow Pepe YELPE | US$0,00003413 | 7,23% | 7,07% | US$34.133 | US$422,63 | 999.970.732 YELPE |
| 3338 |  Belong LONG | US$0,0004809 | 1,60% | -3,84% | US$34.125 | US$4.405,97 | 70.966.666 LONG |
| 3339 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3340 |  Baby Bonk BABYBONK | - | -0,75% | -27,99% | US$34.062 | - | 240.396.571.207.656.096 BABYBONK |
| 3341 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$18,80 | -0,01% | 4,93% | US$33.742 | - | 1.795 rRGTI |
| 3342 |  Orbitt Token ORBT | US$0,002243 | 11,64% | 53,91% | US$33.504 | US$478,96 | 14.940.000 ORBT |
| 3343 |  Moutai MOUTAI | US$0,00004796 | -1,00% | 7,01% | US$33.410 | US$4,36 | 696.636.162 MOUTAI |
| 3344 |  EYWA EYWA | US$0,0003427 | 28,28% | -11,90% | US$34.236 | US$11.025,61 | 99.914.818 EYWA |
| 3345 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,00% | US$33.328 | - | 1.060.404.496 CVT |
| 3346 |  Planet IX(formerly IX token) IXT | US$0,0002534 | -0,45% | 2,23% | US$33.302 | US$8,74 | 131.438.181 IXT |
| 3347 |  Mind AI MA | US$0,00008490 | 1,67% | -22,47% | US$33.145 | US$2.735,40 | 390.383.333 MA |
| 3348 |  ChainAware.ai AWARE | US$0,0009026 | 0,67% | -3,15% | US$33.238 | - | 36.825.134 AWARE |
| 3349 |  Brazil National Football Team Fan Token BFT | US$0,001154 | -5,53% | -8,38% | US$33.190 | US$3.850.115 | 28.772.500 BFT |
| 3350 |  Baby Trump (BSC) BABYTRUMP | US$0,00007479 | -0,88% | -0,38% | US$33.150 | - | 443.216.728 BABYTRUMP |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.