Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002813 | -0,06% | -3,22% | US$28.130 | - | 1.000.000.000 BABYXRP |
| 3402 |  Xpanse HZN | US$0,0002324 | -0,95% | -1,91% | US$28.048 | - | 120.707.110 HZN |
| 3403 |  Gravity Finance GFI | US$0,00007961 | 0,00% | -12,04% | US$28.044 | - | 352.267.212 GFI |
| 3404 |  Pochita (pochita.biz) POCHITA | US$0,00002790 | 0,40% | -0,90% | US$27.904 | - | 1.000.000.000 POCHITA |
| 3405 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,26 | -0,14% | 1,02% | US$27.859 | US$238.090 | 8.555 BBAIon |
| 3406 |  Pip PIP | US$0,00005154 | 11,39% | 132,15% | US$27.848 | - | 540.358.782 PIP |
| 3407 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,59 | -19,44% | 0,00% | US$27.748 | US$826,25 | 1.780 RIVN |
| 3408 |  Brainlet BRAINLET | US$0,00002901 | 1,07% | -0,12% | US$27.643 | - | 952.905.541 BRAINLET |
| 3409 |  Acid Toad TOAD | - | 0,00% | -2,77% | US$27.620 | - | 420.690.000.000.000 TOAD |
| 3410 |  Smog SMOG | US$0,00003525 | 0,00% | -10,92% | US$27.460 | - | 778.999.968 SMOG |
| 3411 |  SHISA SHISA | US$0,00002984 | -6,35% | -23,22% | US$27.698 | US$420,53 | 928.284.191 SHISA |
| 3412 |  OneFinity ONE | US$0,006260 | -1,27% | -3,66% | US$27.366 | US$4,34 | 4.371.636 ONE |
| 3413 |  Monsterra (MSTR) MSTR | US$0,0002766 | -0,49% | 6,41% | US$27.301 | - | 98.700.000 MSTR |
| 3414 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$582,19 | -0,09% | 2,78% | US$27.081 | US$119.797 | 47 NOCon |
| 3415 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002744 | -0,02% | -2,14% | US$27.017 | - | 984.735.108 BLACKWHALE |
| 3416 |  Baby BABY | US$0,00000003000 | -0,29% | 6,65% | US$27.009 | - | 981.257.019.640 BABY |
| 3417 |  CryBaby CRYBB | US$0,00003871 | -1,20% | 5,14% | US$26.946 | - | 696.165.580 CRYBB |
| 3418 |  MetaDOS SECOND | US$0,000003260 | 0,06% | 0,76% | US$26.861 | - | 8.247.469.768 SECOND |
| 3419 |  XCAD Network XCAD | US$0,0001378 | 0,00% | -14,09% | US$26.840 | - | 194.817.960 XCAD |
| 3420 |  Rage Guy RAGE | US$0,00002724 | 0,11% | -3,71% | US$26.806 | - | 984.031.503 RAGE |
| 3421 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$252,95 | -0,46% | 0,09% | US$26.756 | US$417.749 | 106 ABBVon |
| 3422 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3423 |  UBXS Token UBXS | US$0,0004641 | 0,26% | 0,01% | US$26.523 | - | 57.155.070 UBXS |
| 3424 |  Kaon KAON | US$0,000005950 | -0,71% | 22,77% | US$26.410 | - | 4.436.209.630 KAON |
| 3425 |  BeFi Labs BEFI | US$0,0003394 | -5,96% | 8,14% | US$26.356 | - | 77.644.648 BEFI |
| 3426 |  EquityPay EQPAY | US$0,004743 | 38,50% | 5,14% | US$27.074 | - | 5.708.534 EQPAY |
| 3427 |  The ChampCoin TCC | US$0,0005259 | 1,86% | 4,85% | US$26.293 | US$11,41 | 50.000.000 TCC |
| 3428 |  AMC AMC | - | 0,00% | -1,96% | US$26.221 | - | 33.857.107.030.262 AMC |
| 3429 |  MARS4 MARS4 | US$0,00001056 | -8,93% | -42,98% | US$26.220 | - | 2.483.082.772 MARS4 |
| 3430 |  VEMP VEMP | US$0,00005236 | -1,21% | -2,96% | US$26.167 | US$9,08 | 499.746.314 VEMP |
| 3431 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3432 |  Xcellar XCL | US$0,00002779 | -0,78% | -9,96% | US$25.928 | - | 933.000.000 XCL |
| 3433 |  Mettalex MTLX | US$0,02306 | -0,16% | -0,61% | US$25.891 | - | 1.123.003 MTLX |
| 3434 |  Seascape Crowns CWS | US$0,003321 | -21,95% | -37,22% | US$25.394 | US$419,78 | 7.645.850 CWS |
| 3435 |  UX Chain UX | US$0,000006370 | -0,21% | 2,76% | US$25.368 | - | 3.984.164.930 UX |
| 3436 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3437 |  retardcoin RETARD | US$0,00002498 | 0,22% | 1,49% | US$24.979 | US$171,90 | 999.966.969 RETARD |
| 3438 |  Let that sink in SINK | US$0,00003262 | 0,00% | -5,61% | US$24.820 | - | 760.917.268 SINK |
| 3439 |  NOTAI NOTAI | US$0,0000004200 | -0,49% | -1,54% | US$24.732 | - | 59.083.023.979 NOTAI |
| 3440 |  April APRIL | US$0,0002935 | -0,26% | -0,10% | US$24.728 | - | 84.265.543 APRIL |
| 3441 |  Jarvis Network JRT | US$0,0008501 | -0,39% | -4,60% | US$24.658 | US$13,16 | 29.005.880 JRT |
| 3442 |  King DAG KDAG | US$0,0004485 | -0,05% | -11,29% | US$24.422 | - | 54.451.545 KDAG |
| 3443 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,05 | -0,08% | 0,02% | US$24.259 | US$122.579 | 485 INDAon |
| 3444 |  Doge Base DOGEBASE | US$0,00002437 | -0,57% | -1,89% | US$24.252 | - | 995.045.963 DOGEBASE |
| 3445 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3446 |  MAXX AI MXM | US$0,00007217 | -0,98% | -3,15% | US$24.204 | - | 335.393.316 MXM |
| 3447 |  Aster Dog ADOG | US$0,00002587 | -0,65% | -5,45% | US$24.190 | - | 934.908.796 ADOG |
| 3448 |  DEXGame DXGM | US$0,00003822 | 1,99% | -10,58% | US$24.190 | US$482,42 | 632.959.612 DXGM |
| 3449 |  Darkpino DPINO | US$0,00002419 | -5,98% | -29,32% | US$23.990 | - | 991.839.963 DPINO |
| 3450 |  Thorstarter XRUNE | US$0,0002952 | -1,87% | -10,00% | US$23.816 | - | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.