Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Arqma ARQ | US$0,0005009 | -0,33% | -17,43% | US$13.650 | - | 27.248.645 ARQ |
| 3602 |  HanChain HAN | US$0,0001622 | -0,38% | -2,51% | US$13.593 | US$509.849 | 83.821.503 HAN |
| 3603 |  Thetan World THG | US$0,0001184 | -1,14% | 4,58% | US$13.446 | - | 113.584.954 THG |
| 3604 |  Dark Frontiers DARK | US$0,00007725 | -1,18% | 3,47% | US$13.373 | - | 173.109.555 DARK |
| 3605 |  Playbux PBUX | US$0,00003388 | 0,33% | 0,40% | US$13.361 | - | 394.380.620 PBUX |
| 3606 |  VentureMind AI VNTR | US$0,00003050 | 3,21% | 5,46% | US$13.204 | US$2,99 | 432.996.944 VNTR |
| 3607 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$160,44 | -0,10% | 0,00% | US$13.203 | - | 82 XOM |
| 3608 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.820,67 | -2,33% | 3,66% | US$13.157 | US$2.453,74 | 7 ASML |
| 3609 |  2016 coin 2016 | US$0,00001315 | -1,65% | 5,39% | US$13.138 | - | 999.095.497 2016 |
| 3610 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3611 |  AirNFTs AIRT | US$0,0001147 | -0,77% | 0,19% | US$12.850 | - | 112.040.000 AIRT |
| 3612 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,67 | -0,14% | 3,99% | US$12.678 | US$250.554 | 864 Fon |
| 3613 |  HawkFi HAWK | US$0,00001225 | 0,00% | 19,43% | US$12.645 | - | 1.031.895.935 HAWK |
| 3614 |  Spartan Protocol SPARTA | US$0,0001689 | 2,65% | -2,04% | US$12.634 | - | 74.782.756 SPARTA |
| 3615 |  Coral Finance CORL | US$0,00005408 | -0,67% | -11,55% | US$12.567 | - | 232.360.000 CORL |
| 3616 |  NetEase Tokenized Stock (Ondo) NTESon | US$124,10 | 0,00% | -7,24% | US$12.549 | - | 101 NTESon |
| 3617 |  Soyjak SOY | US$0,00001346 | -10,94% | -92,98% | US$12.475 | - | 926.557.989 SOY |
| 3618 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,37 | 0,00% | 1,05% | US$12.405 | - | 2.308 SNAPon |
| 3619 |  fartcoin killer BUTTPLUG | US$0,00001234 | 0,00% | 0,77% | US$12.333 | - | 999.294.667 BUTTPLUG |
| 3620 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,98 | 0,00% | 4,09% | US$12.273 | - | 409 FTGCon |
| 3621 |  Bank of America Tokenized Stock (Ondo) BACon | US$65,20 | 0,59% | 1,73% | US$12.279 | US$455.093 | 188 BACon |
| 3622 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$263,87 | 0,44% | 0,79% | US$12.256 | US$327.401 | 46 JNJon |
| 3623 |  Hyve HYVE | US$0,0001642 | 0,11% | -10,55% | US$12.220 | - | 74.425.674 HYVE |
| 3624 |  Cantina Royale CRT | US$0,00004945 | -1,35% | -2,43% | US$12.026 | US$0,01000 | 243.183.445 CRT |
| 3625 |  StoryFire BLAZE | US$0,000001910 | 0,00% | -0,43% | US$12.000 | - | 6.284.068.245 BLAZE |
| 3626 |  Verizon Tokenized Stock (Ondo) VZon | US$49,92 | -0,48% | 4,50% | US$11.948 | US$329.676 | 239 VZon |
| 3627 |  Cypher CYPR | US$0,0001258 | -1,17% | -13,15% | US$11.928 | - | 94.833.863 CYPR |
| 3628 |  Block Tokenized Stock (Ondo) XYZon | US$82,87 | 0,00% | 4,90% | US$11.924 | - | 144 XYZon |
| 3629 |  BOZO BOZO | - | -3,19% | -4,46% | US$11.912 | US$59,45 | 72.824.910.656.960 BOZO |
| 3630 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,51 | 1,04% | -5,94% | US$11.882 | US$234.746 | 1.583 SOUNon |
| 3631 |  UFOPepe UFO | US$0,00001179 | -2,15% | -9,42% | US$11.787 | - | 999.983.373 UFO |
| 3632 |  Dexlab Classic DXLC | US$0,0002239 | -0,53% | -1,75% | US$11.760 | - | 52.526.786 DXLC |
| 3633 |  Southern Tokenized Stock (Ondo) SOon | US$92,95 | 0,00% | -0,77% | US$11.645 | - | 125 SOon |
| 3634 |  EveryCoin EVY | US$0,000001240 | 0,00% | -0,04% | US$11.620 | - | 9.380.000.000 EVY |
| 3635 |  Billion Happiness BHC | US$0,2316 | 0,00% | -0,33% | US$11.578 | - | 50.000 BHC |
| 3636 |  Donkey King DOKY | US$0,000001320 | -16,88% | 14,22% | US$11.477 | - | 8.674.561.969 DOKY |
| 3637 |  Caterpillar Tokenized Stock (Ondo) CATon | US$862,02 | 0,18% | 1,46% | US$11.404 | US$124.833 | 13 CATon |
| 3638 |  Wisdomise AI WSDM | US$0,00001430 | -21,75% | -75,02% | US$11.273 | US$1.504,73 | 788.089.694 WSDM |
| 3639 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3640 |  Corite CO | US$0,00009160 | 0,00% | -0,56% | US$11.193 | - | 122.199.592 CO |
| 3641 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$251,89 | -0,22% | 0,91% | US$11.120 | US$121.279 | 44 ITAon |
| 3642 |  Deere Tokenized Stock (Ondo) DEon | US$616,80 | 0,00% | -1,86% | US$11.098 | - | 18 DEon |
| 3643 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,62 | 0,00% | 1,58% | US$11.065 | - | 3.053 OPENon |
| 3644 |  Akasha by Bloomverse $AKA | US$0,00001101 | -1,47% | -2,27% | US$11.015 | - | 999.991.183 $AKA |
| 3645 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,08 | -0,07% | 0,43% | US$10.837 | US$239.277 | 212 USFRon |
| 3646 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$54,36 | 0,00% | -1,17% | US$10.848 | - | 200 URNMon |
| 3647 |  BabyCate BABYCATE | US$0,00000002000 | 5,29% | 17,78% | US$10.814 | - | 678.370.367.478 BABYCATE |
| 3648 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$149,50 | 7,10% | 9,62% | US$10.487 | - | 70 AAOI |
| 3649 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3650 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$158,65 | 0,00% | 4,02% | US$10.512 | - | 66 QTUMon |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.