Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Shopify Tokenized Stock (Robinhood) SHOP | US$154,12 | -13,21% | 1,64% | US$2.783 | - | 18 SHOP |
| 3802 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,93 | 0,00% | 0,17% | US$2.743 | - | 33 SHYon |
| 3803 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$18,75 | -0,06% | 1,48% | US$2.699 | - | 144 RGTI |
| 3804 |  SORA Validator Token VAL | US$0,006585 | 0,31% | -6,16% | US$2.687 | - | 408.003 VAL |
| 3805 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$123,78 | -0,01% | -0,75% | US$2.676 | - | 22 NOW |
| 3806 |  Goose Finance EGG | US$0,001522 | 3,89% | 5,76% | US$2.671 | - | 1.755.130 EGG |
| 3807 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$480,74 | 0,02% | -0,22% | US$2.624 | US$125.625 | 5 TTon |
| 3808 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,15 | 0,00% | 1,81% | US$2.563 | - | 497 BTGon |
| 3809 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,87 | 0,00% | 3,48% | US$2.457 | - | 138 PDBCon |
| 3810 |  Residual Token eRSDL | US$0,000002140 | -0,39% | -5,57% | US$2.373 | US$1,53 | 1.111.173.419 eRSDL |
| 3811 |  KOBAN KOBAN | US$0,000004730 | 0,04% | -17,45% | US$2.348 | US$29,68 | 496.001.943 KOBAN |
| 3812 |  Ciena Tokenized Stock (Reality) rCIEN | US$428,41 | -0,01% | 3,80% | US$2.312 | - | 5 rCIEN |
| 3813 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,23 | 0,00% | 4,56% | US$2.324 | - | 550 GEMIon |
| 3814 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$45,63 | 3,61% | 5,83% | US$2.336 | US$135,72 | 51 IREN |
| 3815 |  Pacoca PACOCA | US$0,000006940 | 0,20% | -0,08% | US$2.296 | - | 331.082.967 PACOCA |
| 3816 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,74 | 0,00% | 0,23% | US$2.268 | - | 24 HYSon |
| 3817 |  DarkStar DARKSTAR | US$0,000007460 | 16,30% | -19,19% | US$2.256 | - | 302.222.222 DARKSTAR |
| 3818 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002200 | -1,75% | -9,14% | US$2.239 | - | 10.000.000.000 MYSTERY |
| 3819 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$24,43 | 0,00% | 6,78% | US$2.177 | - | 89 ARQQon |
| 3820 |  Boeing Tokenized Stock (Robinhood) BA | US$231,15 | 0,05% | -1,61% | US$2.172 | - | 9 BA |
| 3821 |  Tokenbox TBX | US$0,0001927 | -0,39% | -3,75% | US$2.165 | US$4,22 | 11.235.451 TBX |
| 3822 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$21,17 | 0,74% | 3,70% | US$2.141 | - | 101 QBTS |
| 3823 |  Ekta EKTA | US$0,00005947 | -0,23% | 8,21% | US$2.068 | - | 34.769.778 EKTA |
| 3824 |  Rune RUNE | US$0,4326 | -6,60% | -0,12% | US$2.053 | - | 4.746 RUNE |
| 3825 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$58,83 | 0,00% | 10,58% | US$1.983 | - | 34 HPEon |
| 3826 |  The White Lion KIMBA | US$0,00000001000 | -2,01% | 8,96% | US$1.977 | - | 167.999.999.682 KIMBA |
| 3827 |  FrontFanz FANX | US$0,00002002 | -0,15% | -1,43% | US$1.955 | - | 97.696.581 FANX |
| 3828 |  Zyberswap ZYB | US$0,0003353 | 0,00% | -1,54% | US$1.885 | - | 5.622.515 ZYB |
| 3829 |  Zcash AI ZEC | US$0,00008853 | -8,36% | -26,97% | US$1.856 | - | 20.962.605 ZEC |
| 3830 |  Legends of Elysium LOE | US$0,0001278 | 0,70% | -1,65% | US$1.758 | US$3,19 | 13.763.427 LOE |
| 3831 |  Carvana Tokenized Stock (Ondo) CVNAon | US$374,97 | -0,48% | 6,15% | US$1.730 | US$219.922 | 5 CVNAon |
| 3832 |  Nucor Tokenized Stock (Ondo) NUEon | US$268,73 | 0,00% | -1,17% | US$1.731 | - | 6 NUEon |
| 3833 |  Dash AI DASH | US$0,00008185 | 1,96% | 1,16% | US$1.716 | - | 20.967.609 DASH |
| 3834 |  FreeStyle Classic FST | US$0,000004810 | 1,69% | -12,13% | US$1.642 | - | 341.174.998 FST |
| 3835 |  ApexToken APX | US$0,00004088 | -0,15% | 1,73% | US$1.584 | US$68.596,17 | 38.747.819 APX |
| 3836 |  Indexed Finance NDX | US$0,001806 | -0,39% | -3,27% | US$1.544 | US$3,86 | 854.801 NDX |
| 3837 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$420,22 | 0,00% | 8,06% | US$1.465 | - | 3 OIHon |
| 3838 |  Mate MATE | US$0,0005277 | -0,53% | -1,18% | US$1.425 | - | 2.699.727 MATE |
| 3839 |  Celestica Tokenized Stock (Ondo) CLSon | US$334,18 | -0,18% | 6,41% | US$1.381 | US$121.101 | 4 CLSon |
| 3840 |  Celsius Tokenized Stock (Robinhood) CELH | US$29,21 | -0,28% | 6,85% | US$1.354 | - | 46 CELH |
| 3841 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$46,19 | 0,00% | 0,00% | US$1.347 | - | 29 ORBXon |
| 3842 |  Snowball SNOB | US$0,0002408 | -3,58% | -3,76% | US$1.323 | US$0,2000 | 5.492.417 SNOB |
| 3843 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,00 | 0,00% | 2,87% | US$1.288 | - | 143 FSOLon |
| 3844 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,46 | 0,00% | -0,06% | US$1.256 | - | 21 PAVEon |
| 3845 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3846 |  Grafeté GRFT | US$0,000003290 | 0,52% | -1,47% | US$1.208 | - | 367.165.529 GRFT |
| 3847 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,79 | 0,00% | 0,01% | US$1.159 | - | 22 CLOAon |
| 3848 |  KeyFi KEYFI | US$0,0004299 | 0,00% | 2,91% | US$1.156 | - | 2.688.429 KEYFI |
| 3849 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 0,00% | -0,70% | US$1.104 | - | 27 ECHon |
| 3850 |  COGI COGI | US$0,00001780 | -0,96% | 1,52% | US$1.096 | US$4,90 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.