Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,45 | 0,00% | 0,36% | US$4.595 | - | 249 QYLDon |
| 3752 |  Era Token (Era7) ERA | US$0,00009969 | 0,05% | -1,28% | US$4.588 | US$0,3200 | 46.021.643 ERA |
| 3753 |  Gaj Finance GAJ | US$0,002352 | 0,00% | -0,94% | US$4.565 | - | 1.941.413 GAJ |
| 3754 |  BloodLoop BLS | US$0,00008674 | 0,59% | 1,45% | US$4.547 | - | 52.418.329 BLS |
| 3755 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1082 | 0,00% | -24,09% | US$4.492 | - | 41.514 ENLVon |
| 3756 |  Nu Tokenized Stock (Robinhood) NU | US$14,66 | -3,40% | 5,89% | US$4.349 | - | 297 NU |
| 3757 |  Capital One Tokenized Stock (Ondo) COFon | US$228,49 | -0,07% | 3,21% | US$4.444 | US$122.606 | 19 COFon |
| 3758 |  WorldShards SHARDS | US$0,000003720 | 9,55% | 7,92% | US$4.376 | - | 1.176.873.974 SHARDS |
| 3759 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,19 | 0,00% | -1,74% | US$4.324 | - | 305 ETHAon |
| 3760 |  GAMER GMR | US$0,00001316 | -5,75% | 54,93% | US$4.298 | - | 326.640.265 GMR |
| 3761 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,12% | US$4.288 | - | 80 CLOIon |
| 3762 |  AAON Tokenized Stock (Ondo) AAONon | US$88,17 | 0,00% | -4,64% | US$4.262 | - | 48 AAONon |
| 3763 |  PINGPONG PINGPONG | US$0,00001465 | 5,22% | -3,27% | US$4.226 | - | 288.542.755 PINGPONG |
| 3764 |  Gary Banking GB | US$0,0000003900 | -2,11% | -2,10% | US$4.095 | - | 10.500.000.000 GB |
| 3765 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -2,67% | 6,62% | US$4.061 | US$155.100 | 69.404.726.737 WOJAK |
| 3766 |  LiquidApps DAPP | US$0,000005660 | -0,39% | -3,75% | US$4.020 | US$0,8100 | 709.902.294 DAPP |
| 3767 |  WOM Protocol WOM | US$0,00002035 | 0,07% | -0,14% | US$3.928 | - | 193.000.000 WOM |
| 3768 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,01 | 0,00% | 1,37% | US$3.902 | - | 38 IGVon |
| 3769 |  Shiba Saga SHIA | US$0,00007228 | 0,00% | -4,47% | US$3.899 | - | 53.936.830 SHIA |
| 3770 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$31,76 | 0,00% | 11,22% | US$3.878 | - | 122 APLD |
| 3771 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$29,33 | 0,00% | 6,52% | US$3.868 | - | 132 DTCRon |
| 3772 |  DecentralGPT DGC | US$0,00000002000 | 12,53% | -4,37% | US$3.862 | - | 157.200.000.000 DGC |
| 3773 |  Landshare LAND | US$0,0007213 | -1,16% | -1,96% | US$3.854 | - | 5.342.356 LAND |
| 3774 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3775 |  POLKARARE PRARE | US$0,0003344 | -52,44% | -91,29% | US$3.807 | US$4.283,51 | 11.383.253 PRARE |
| 3776 |  Teradyne Tokenized Stock (Ondo) TERon | US$419,27 | 0,00% | 9,87% | US$3.792 | - | 9 TERon |
| 3777 |  Albemarle Tokenized Stock (Ondo) ALBon | US$136,31 | 0,44% | 4,99% | US$3.724 | US$122.518 | 27 ALBon |
| 3778 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,25 | -0,07% | 3,62% | US$3.701 | US$115.097 | 192 UMCon |
| 3779 |  BananaGuy BANANAGUY | US$0,00000001000 | -1,30% | 28,29% | US$3.724 | - | 420.678.141.864 BANANAGUY |
| 3780 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,48 | 0,00% | -17,09% | US$3.587 | - | 654 UAMYon |
| 3781 |  Yala YALA | US$0,00001179 | 0,02% | -14,70% | US$3.538 | US$15,11 | 300.163.977 YALA |
| 3782 |  Gunstar Metaverse GSTS | US$0,0001124 | 1,94% | -17,34% | US$3.516 | - | 31.290.286 GSTS |
| 3783 |  MOMOFUN MM | US$0,0000004500 | 27,00% | 27,23% | US$3.486 | - | 7.800.000.000 MM |
| 3784 |  DePHY Network PHY | US$0,00004756 | 0,00% | -0,43% | US$3.439 | - | 72.292.500 PHY |
| 3785 |  Tea-Fi TEA | US$0,00006759 | -19,37% | -32,29% | US$3.380 | - | 50.010.000 TEA |
| 3786 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$111,59 | 0,00% | 3,57% | US$3.346 | - | 30 SCHWon |
| 3787 |  Futu Tokenized Stock (Reality) rFUTU | US$103,58 | -0,01% | -0,03% | US$3.285 | - | 32 rFUTU |
| 3788 |  Axe AXE | US$0,0006309 | 0,11% | -2,61% | US$3.319 | - | 5.260.968 AXE |
| 3789 |  Citigroup Tokenized Stock (Ondo) Con | US$139,96 | 0,38% | 3,65% | US$3.315 | US$445.657 | 24 Con |
| 3790 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,40 | 0,00% | 2,13% | US$3.168 | - | 98 SEDGon |
| 3791 |  Sora Oracle SORA | US$0,00003352 | -1,22% | -6,02% | US$3.151 | - | 94.000.000 SORA |
| 3792 |  Idle IDLE | US$0,0003506 | -0,39% | -3,75% | US$3.126 | US$1,12 | 8.914.214 IDLE |
| 3793 |  CorionX CORX | US$0,00002402 | -1,25% | -0,92% | US$3.120 | - | 129.910.129 CORX |
| 3794 |  Alien Green Cat AGC | US$0,000003060 | -2,48% | -8,94% | US$3.061 | - | 999.999.043 AGC |
| 3795 |  Metastrike MTS | US$0,00001177 | 0,00% | -12,30% | US$3.055 | - | 259.556.057 MTS |
| 3796 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$196,82 | 0,00% | 2,70% | US$3.005 | - | 15 GLTRon |
| 3797 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$386,59 | -0,18% | -0,83% | US$2.979 | US$120.013 | 8 ADIon |
| 3798 |  aiRight AIRI | US$0,00001154 | -0,38% | -0,36% | US$2.957 | - | 256.262.565 AIRI |
| 3799 |  Dechat DECHAT | US$0,0005982 | 44,91% | -3,97% | US$2.928 | - | 4.895.047 DECHAT |
| 3800 |  MineD DIGI | US$0,0000001100 | -5,65% | 17,32% | US$2.880 | - | 25.054.400.600 DIGI |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.