Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AIGOV OLIVIA | US$0,000007950 | 0,00% | -1,39% | US$7.385 | - | 928.857.257 OLIVIA |
| 3702 |  DORK LORD DLORD | US$0,000007830 | -0,28% | -2,62% | US$7.350 | - | 939.243.932 DLORD |
| 3703 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3704 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$39,98 | 0,00% | 30,89% | US$7.228 | - | 181 SMCI |
| 3705 |  HOPPY (hoppysol.com) HOPPY | US$0,000007120 | -1,69% | 1,18% | US$7.093 | - | 996.570.760 HOPPY |
| 3706 |  Chainspin SPIN | US$0,00001064 | 0,04% | 1,96% | US$7.069 | - | 664.410.512 SPIN |
| 3707 |  SpaceFalcon FCON | US$0,0000004000 | 0,00% | 4,87% | US$7.001 | - | 17.424.567.889 FCON |
| 3708 |  MangoMan Intelligent MMIT | - | -0,77% | 3,80% | US$6.973 | - | 361.123.236.215.683 MMIT |
| 3709 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$334,66 | 0,00% | 8,91% | US$6.968 | - | 21 ONTOon |
| 3710 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,84 | 0,11% | -7,13% | US$6.871 | US$124.660 | 463 AALon |
| 3711 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$509,24 | 0,26% | 2,48% | US$6.852 | US$123.166 | 13 VRTXon |
| 3712 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,50 | 0,00% | -5,95% | US$6.782 | - | 438 BZon |
| 3713 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008120 | 0,85% | -3,88% | US$6.763 | - | 832.799.997 CORGI |
| 3714 |  Cherry AI AIBOT | US$0,00003044 | -29,08% | -30,16% | US$6.741 | - | 221.500.000 AIBOT |
| 3715 |  Polaris Share POLA | US$0,00001098 | 0,00% | 10,48% | US$6.382 | - | 580.994.747 POLA |
| 3716 |  Aether Games AEG | US$0,00001425 | 0,61% | -1,10% | US$6.340 | - | 444.890.467 AEG |
| 3717 |  Project Plutus PPCOIN | US$0,000006310 | 0,00% | 0,86% | US$6.306 | - | 1.000.000.000 PPCOIN |
| 3718 |  Kryptomon KMON | US$0,00003235 | 0,00% | -2,75% | US$6.141 | - | 189.843.488 KMON |
| 3719 |  Home Depot Tokenized Stock (Ondo) HDon | US$334,85 | -0,06% | -7,23% | US$6.106 | US$141.717 | 18 HDon |
| 3720 |  Lithium LITH | US$0,000001140 | 0,00% | -8,24% | US$5.971 | - | 5.242.220.240 LITH |
| 3721 |  Mambo MAMBO | US$0,00000001000 | -20,84% | -94,12% | US$5.889 | - | 1.000.000.000.000 MAMBO |
| 3722 |  Moniwar MOWA | US$0,0005434 | 0,00% | 0,10% | US$5.875 | - | 10.810.810 MOWA |
| 3723 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,60 | 0,00% | 0,26% | US$5.827 | - | 58 DGRWon |
| 3724 |  DRIFE $DRF | US$0,000006310 | 0,00% | -30,32% | US$5.824 | - | 923.029.615 $DRF |
| 3725 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$226,19 | 0,00% | 2,29% | US$5.730 | - | 25 MRVL |
| 3726 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3727 |  88mph MPH | US$0,01226 | -0,39% | -3,05% | US$5.706 | US$11,33 | 465.279 MPH |
| 3728 |  MOOMOO THE BULL MOOMOO | US$0,000007280 | 0,00% | -4,36% | US$5.663 | - | 777.777.777 MOOMOO |
| 3729 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3730 |  Sypool SYP | US$0,00008595 | -0,31% | -1,42% | US$5.618 | - | 65.364.660 SYP |
| 3731 |  Hot Cross HOTCROSS | US$0,00004921 | 0,00% | 0,73% | US$5.597 | - | 113.749.999 HOTCROSS |
| 3732 |  CHADETTE CHADETTE | US$0,000005780 | -0,43% | -6,40% | US$5.589 | - | 967.154.364 CHADETTE |
| 3733 |  QSTAY QSTAY | US$0,000005580 | -14,55% | -14,05% | US$5.577 | - | 999.975.061 QSTAY |
| 3734 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$85,70 | 0,25% | 14,19% | US$5.564 | - | 65 MXL |
| 3735 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,01 | 0,31% | 1,29% | US$5.544 | US$233.501 | 30 TMUSon |
| 3736 |  Amgen Tokenized Stock (Ondo) AMGNon | US$416,89 | -0,18% | 2,06% | US$5.449 | US$281.348 | 13 AMGNon |
| 3737 |  Fleek FLK | US$0,0002697 | 0,00% | -95,03% | US$5.394 | - | 20.000.000 FLK |
| 3738 |  XERO XERO | US$0,000005310 | 0,00% | 4,39% | US$5.314 | - | 1.000.000.000 XERO |
| 3739 |  YFDAI.FINANCE YF-DAI | US$1,33 | 0,00% | -4,52% | US$5.313 | - | 3.986 YF-DAI |
| 3740 |  KALM KALM | US$0,0006089 | -1,21% | -2,99% | US$5.206 | US$0,4000 | 8.550.000 KALM |
| 3741 |  Minu MINU | - | -21,58% | -24,42% | US$5.161 | - | 3.793.242.260.570 MINU |
| 3742 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,56 | 0,00% | 0,14% | US$5.029 | - | 98 JAAAon |
| 3743 |  KayakNet KNT | US$0,00000005000 | 4,37% | 2,31% | US$5.233 | - | 96.505.451.093 KNT |
| 3744 |  Planet Labs Tokenized Stock (Ondo) PLon | US$24,57 | -0,14% | 2,67% | US$4.949 | US$117.843 | 201 PLon |
| 3745 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$71,18 | 0,00% | 3,31% | US$4.951 | - | 70 SHLDon |
| 3746 |  TradeTide TTD | US$0,00003588 | -2,41% | -2,11% | US$4.934 | US$1.353,76 | 137.500.000 TTD |
| 3747 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,24% | US$4.822 | - | 323.587.781.059 MDB |
| 3748 |  Amazy AZY | US$0,0001172 | -5,99% | -7,27% | US$4.795 | - | 40.923.921 AZY |
| 3749 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$19,17 | -0,05% | 5,47% | US$4.761 | US$70.843,64 | 248 AGon |
| 3750 |  Soarchain SOAR | US$0,00004676 | -3,60% | -9,17% | US$4.707 | - | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.