Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Catcoin (catcoin.io) CATCOIN | US$0,00002044 | -0,34% | 23,23% | US$20.442 | - | 1.000.000.000 CATCOIN |
| 3502 |  CATAMOTO CATA | US$0,000001050 | -0,06% | -0,56% | US$20.397 | - | 19.377.666.710 CATA |
| 3503 |  AIRDROP2049 AIRDROP | US$0,00001736 | 0,00% | -3,15% | US$20.313 | - | 1.170.000.000 AIRDROP |
| 3504 |  Reddio RDO | US$0,000007390 | 8,03% | -25,74% | US$20.288 | - | 2.746.661.672 RDO |
| 3505 |  Eat, Trade, Fart ETF | US$0,00002019 | 0,00% | 5,44% | US$20.191 | - | 999.977.119 ETF |
| 3506 |  Boost BOOST | US$0,00003257 | 1,30% | -14,86% | US$20.147 | - | 618.522.625 BOOST |
| 3507 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$268,65 | -0,01% | 4,29% | US$20.060 | - | 75 rSIMO |
| 3508 |  Life Crypto LIFE | US$0,000007640 | 13,17% | 44,76% | US$20.103 | - | 2.631.194.572 LIFE |
| 3509 |  PixelRealm NFTB | US$0,00002897 | 0,00% | -13,14% | US$20.008 | - | 690.567.149 NFTB |
| 3510 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
| 3511 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$62,00 | 0,00% | 31,78% | US$19.977 | - | 322 PENGon |
| 3512 |  DOGEai DOGEAI | US$0,00002657 | 0,05% | 1,69% | US$19.928 | - | 750.000.000 DOGEAI |
| 3513 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$9,15 | 0,00% | -15,46% | US$19.925 | - | 2.177 BTDRon |
| 3514 |  Autobahn Network TXL | US$0,0002965 | 0,00% | -0,32% | US$19.889 | - | 67.070.793 TXL |
| 3515 |  MoltID MOLTID | US$0,00001986 | -7,42% | -3,68% | US$19.857 | - | 1.000.000.000 MOLTID |
| 3516 |  ZeroSwap ZEE | US$0,0003107 | -0,51% | -3,82% | US$19.710 | - | 63.429.102 ZEE |
| 3517 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,20 | 0,00% | 0,42% | US$19.661 | - | 196 VNQon |
| 3518 |  Poor Doge PDOGE | US$0,0000001800 | 0,72% | 1,09% | US$19.654 | - | 111.743.633.539 PDOGE |
| 3519 |  JINDOGE JINDO | US$0,00001962 | -48,66% | -84,25% | US$19.624 | - | 999.999.534 JINDO |
| 3520 |  TEN Protocol TEN | US$0,0002179 | -0,52% | -6,92% | US$19.443 | - | 89.223.495 TEN |
| 3521 |  Bachi on Base BACHI | US$0,00003309 | -9,93% | -18,45% | US$19.410 | US$3,38 | 586.500.000 BACHI |
| 3522 |  Okratech Token ORT | US$0,00002362 | 3,26% | 12,03% | US$19.292 | US$4.626,11 | 816.719.845 ORT |
| 3523 |  AiMalls AIT | US$0,09559 | 2,35% | 7,21% | US$19.298 | - | 201.885 AIT |
| 3524 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,23 | 0,00% | 1,49% | US$19.256 | - | 1.353 NIKLon |
| 3525 |  NDQ666 NDQ | US$0,00001911 | -2,12% | -6,12% | US$19.113 | - | 1.000.000.000 NDQ |
| 3526 |  BSX BSX | US$0,0001008 | 0,86% | -20,24% | US$19.095 | - | 189.477.711 BSX |
| 3527 |  MILKBAG MILKBAG | US$0,00002118 | -0,51% | -2,17% | US$19.047 | - | 899.153.384 MILKBAG |
| 3528 |  Nerve Finance NRV | US$0,0004093 | -0,58% | -0,36% | US$18.926 | US$28,07 | 46.237.771 NRV |
| 3529 |  Klink Finance KLINK | US$0,00008140 | 14,87% | 29,05% | US$18.858 | US$71.040,55 | 231.666.666 KLINK |
| 3530 |  Wall St. Bull WBULL | US$0,00001840 | -2,83% | -0,33% | US$18.401 | US$83,20 | 1.000.000.000 WBULL |
| 3531 |  Newmont Tokenized Stock (Ondo) NEMon | US$117,73 | -0,20% | 4,96% | US$18.378 | US$125.209 | 156 NEMon |
| 3532 |  Lux LUX | US$0,00001826 | -1,28% | 4,84% | US$18.260 | - | 1.000.000.000 LUX |
| 3533 |  Golff GOF | US$0,001824 | -0,11% | -0,85% | US$18.235 | US$0,4900 | 9.999.338 GOF |
| 3534 |  Assisterr AI ASRR | US$0,001244 | 0,00% | -4,88% | US$18.193 | - | 14.620.000 ASRR |
| 3535 |  Rug World Assets RWA | US$0,001911 | 8,88% | -14,23% | US$18.155 | US$1.306,85 | 9.498.089 RWA |
| 3536 |  Caila CA | US$0,00001883 | -1,33% | -1,18% | US$18.135 | US$7,78 | 962.851.311 CA |
| 3537 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,40 | 0,00% | 3,26% | US$18.030 | - | 739 BLSHon |
| 3538 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$594,81 | -0,10% | 1,37% | US$17.919 | US$123.457 | 30 TMOon |
| 3539 |  Laika AI LKI | US$0,00004160 | 39,40% | -27,53% | US$17.817 | US$183,43 | 428.234.949 LKI |
| 3540 |  Merck Tokenized Stock (Ondo) MRKon | US$135,93 | 0,16% | 5,90% | US$17.767 | US$365.110 | 131 MRKon |
| 3541 |  Gourmet Galaxy GUM | US$0,005339 | -0,73% | -0,31% | US$17.683 | - | 3.312.145 GUM |
| 3542 |  Baby BNB BABYBNB | US$0,00003181 | -0,04% | 1,93% | US$17.649 | - | 554.838.710 BABYBNB |
| 3543 |  Etherland ELAND | US$0,0004544 | -1,48% | -0,53% | US$17.574 | - | 38.676.985 ELAND |
| 3544 |  JoJoWorld JOJO | US$0,0001541 | -2,30% | 18,96% | US$17.264 | - | 112.000.000 JOJO |
| 3545 |  MBP Coin MBP | US$0,001079 | -0,01% | -0,06% | US$17.255 | US$33,89 | 15.994.914 MBP |
| 3546 |  Solzilla SOLZILLA | - | -0,88% | -2,53% | US$17.168 | - | 641.180.240.641.250 SOLZILLA |
| 3547 |  Oxygen OXY | US$0,0004194 | 0,36% | 10,90% | US$17.064 | - | 40.689.415 OXY |
| 3548 |  Effect AI (old) EFX | US$0,00006761 | -0,04% | -0,50% | US$17.050 | - | 252.168.527 EFX |
| 3549 |  Binance Mascot PHIL | US$0,00001702 | -1,75% | -0,24% | US$17.015 | - | 1.000.000.000 PHIL |
| 3550 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,72 | 0,00% | 52,98% | US$16.972 | - | 2.197 EXODon |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.