Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Wet Ass Pussy WAP | US$0,00002378 | 0,09% | -1,74% | US$23.780 | - | 1.000.000.000 WAP |
| 3452 |  Gata GATA | US$0,0002113 | -1,35% | 2,73% | US$23.718 | US$256,58 | 112.241.585 GATA |
| 3453 |  Umbrella Network UMB | US$0,00008086 | 0,00% | -24,99% | US$23.688 | - | 292.962.636 UMB |
| 3454 |  BurgerCities BURGER | US$0,0005470 | -1,26% | 6,86% | US$23.538 | - | 43.035.832 BURGER |
| 3455 |  PulsePad PLSPAD | US$0,0001417 | -16,24% | -41,56% | US$23.488 | US$967,44 | 165.717.873 PLSPAD |
| 3456 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3457 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002339 | -1,07% | -4,23% | US$23.389 | - | 1.000.000.000 TAOCAT |
| 3458 |  Virl.fun VIRL | US$0,00002338 | -1,65% | -20,52% | US$23.376 | - | 999.997.286 VIRL |
| 3459 |  Rublix RBLX | US$0,001122 | -0,39% | -3,75% | US$23.275 | US$14,53 | 20.745.871 RBLX |
| 3460 |  Dexlab XLAB | US$0,00000007000 | 1,45% | 35,17% | US$23.017 | US$104.832 | 351.666.666.667 XLAB |
| 3461 |  StreamerCoin STREAMER | US$0,00002310 | -1,86% | 5,94% | US$23.097 | - | 1.000.000.000 STREAMER |
| 3462 |  LogX Network LOGX | US$0,00002309 | -4,12% | 1,35% | US$23.094 | US$3.184,97 | 1.000.000.000 LOGX |
| 3463 |  stabble STB | US$0,0003114 | 7,46% | -41,79% | US$23.012 | - | 73.889.865 STB |
| 3464 |  Galaxy Fight Club GCOIN | US$0,001597 | -8,00% | -35,84% | US$22.967 | US$970,97 | 14.384.463 GCOIN |
| 3465 |  2131KOBUSHIDE 21 | US$0,00002289 | -0,46% | -16,67% | US$22.891 | - | 999.903.042 21 |
| 3466 |  Eden EDEN | US$0,001719 | -0,39% | -3,30% | US$22.745 | US$5,76 | 13.232.627 EDEN |
| 3467 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$9,04 | 2,00% | 0,24% | US$22.739 | US$368,74 | 2.516 QUBT |
| 3468 |  UNI UNI | US$0,00002263 | -0,48% | -9,39% | US$22.632 | - | 1.000.000.000 UNI |
| 3469 |  Alpha Arena ARENA | US$0,00002285 | -0,89% | 3,46% | US$22.621 | - | 989.922.249 ARENA |
| 3470 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$22,36 | -0,07% | 11,05% | US$22.556 | US$125.831 | 1.009 FCELon |
| 3471 |  Broak on Base BROAK | US$0,00003639 | -10,83% | -22,28% | US$22.508 | - | 618.540.783 BROAK |
| 3472 |  Game of Memes GOME | US$0,00003445 | 0,00% | -2,04% | US$22.428 | - | 651.128.339 GOME |
| 3473 |  OUTLAW Crypto Games OUTLAW | US$0,00002249 | 7,62% | -11,45% | US$22.389 | - | 995.399.582 OUTLAW |
| 3474 |  Ellipsis EPX | US$0,0000002700 | 3,67% | -2,16% | US$22.101 | - | 82.394.722.990 EPX |
| 3475 |  Hokkaidu Inu HOKK | US$0,00002197 | 0,00% | -4,32% | US$21.967 | - | 1.000.000.000 HOKK |
| 3476 |  Digimon DIGIMON | US$0,00002182 | 3,54% | 11,30% | US$21.815 | - | 999.632.453 DIGIMON |
| 3477 |  PHASMA PHASMA | US$0,0000008800 | 2,19% | 3,88% | US$21.767 | - | 24.669.800.000 PHASMA |
| 3478 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3479 |  Hyperpigmentation HYPER | US$0,00002153 | -1,25% | -7,55% | US$21.455 | - | 996.646.499 HYPER |
| 3480 |  Archivas RCHV | US$0,00002144 | -0,79% | 10,86% | US$21.444 | - | 1.000.000.000 RCHV |
| 3481 |  Spellfire SPELLFIRE | US$0,00003350 | 3,32% | -38,92% | US$21.441 | US$223,61 | 640.000.000 SPELLFIRE |
| 3482 |  MP Materials Tokenized Stock (Reality) rMP | US$58,81 | -0,01% | 13,94% | US$21.186 | - | 360 rMP |
| 3483 |  Skillful AI SKAI | US$0,00003839 | -6,35% | -16,55% | US$21.350 | - | 556.113.263 SKAI |
| 3484 |  Smart Pocket SP | US$0,00002045 | -9,71% | -6,83% | US$21.277 | US$289,94 | 1.040.615.110 SP |
| 3485 |  Infinity Games ING | US$0,000004260 | -0,36% | -14,56% | US$21.276 | US$1.323,73 | 5.000.000.000 ING |
| 3486 |  Flavia Is Online FLAVIA | US$0,00002126 | 0,00% | -2,68% | US$21.263 | - | 999.999.631 FLAVIA |
| 3487 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$260,18 | -0,01% | 4,37% | US$21.132 | - | 81 rCRDO |
| 3488 |  AIntivirus AINTI | US$0,0002292 | 0,00% | 5,10% | US$21.116 | - | 92.144.606 AINTI |
| 3489 |  Evan EVAN | US$0,00002093 | 0,00% | 7,63% | US$20.929 | - | 999.823.336 EVAN |
| 3490 |  LABUBU ETH LABUBU | US$0,00002092 | 0,00% | 7,20% | US$20.925 | - | 1.000.000.000 LABUBU |
| 3491 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$71,02 | -0,01% | -0,95% | US$20.899 | - | 294 ASTS |
| 3492 |  Elpis Battle EBA | US$0,0009424 | -0,66% | -0,41% | US$20.896 | - | 22.172.718 EBA |
| 3493 |  UniLayer LAYER | US$0,0005220 | 0,00% | -2,61% | US$20.881 | - | 40.000.000 LAYER |
| 3494 |  MOONDOGE MOONDOGE | US$0,00002106 | -0,27% | -0,96% | US$20.759 | - | 985.740.007 MOONDOGE |
| 3495 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,00 | 0,00% | 4,17% | US$20.718 | - | 691 DBCon |
| 3496 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$27,80 | 0,00% | 3,20% | US$20.703 | - | 745 WYFIon |
| 3497 |  PRivaCY Coin PRCY | US$0,001427 | -0,14% | -1,40% | US$20.650 | - | 14.468.056 PRCY |
| 3498 |  Polkacity POLC | US$0,0001086 | -8,78% | -14,47% | US$20.641 | - | 190.025.935 POLC |
| 3499 |  REVOX REX | US$0,000007420 | -25,39% | -60,36% | US$20.586 | US$0,03000 | 2.773.714.584 REX |
| 3500 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$69,59 | 0,00% | 1,78% | US$20.494 | - | 295 ICHRon |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.