Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  YETI YETI | US$0,00002107 | 0,19% | -1,80% | US$16.855 | - | 799.965.641 YETI |
| 3552 |  Tanssi TANSSI | US$0,00004006 | -0,76% | -2,54% | US$16.751 | - | 418.185.411 TANSSI |
| 3553 |  San Chan (sanchan.live) SAN | US$0,00001776 | -1,18% | -3,44% | US$16.728 | - | 941.897.105 SAN |
| 3554 |  Black Mirror Experience MIRROR | US$0,0001727 | -0,04% | 0,30% | US$16.577 | - | 95.976.750 MIRROR |
| 3555 |  Baby Shark Meme BABYSHARK | US$0,00001951 | 0,02% | -5,21% | US$16.569 | US$113,62 | 849.349.306 BABYSHARK |
| 3556 |  pSTAKE Finance PSTAKE | US$0,00003746 | -2,75% | 34,36% | US$16.468 | - | 439.651.042 PSTAKE |
| 3557 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3558 |  BOMO BOMO | US$0,00003282 | 0,00% | -12,64% | US$16.408 | - | 500.000.000 BOMO |
| 3559 |  TheForce Trade FOC | US$0,0002030 | -0,94% | -1,78% | US$16.278 | - | 80.200.000 FOC |
| 3560 |  Etarn ETAN | US$0,0001918 | -0,06% | 0,04% | US$16.144 | US$3.729,56 | 84.178.362 ETAN |
| 3561 |  UPTOP UPTOP | US$0,00007677 | 0,00% | 0,24% | US$16.121 | - | 210.000.000 UPTOP |
| 3562 |  Pinterest Tokenized Stock (Ondo) PINSon | US$24,03 | 0,00% | 2,14% | US$16.118 | - | 671 PINSon |
| 3563 |  The Corgi of PolkaBridge CORGIB | - | -1,00% | -0,26% | US$15.930 | US$1,44 | 28.970.000.000.000 CORGIB |
| 3564 |  Jade Currency JADE | US$0,0002939 | -0,09% | -0,80% | US$15.766 | - | 53.652.398 JADE |
| 3565 |  Seagate Tokenized Stock (Reality) rSTX | US$973,01 | -0,03% | 19,59% | US$15.612 | US$686,18 | 16 rSTX |
| 3566 |  Major Frog MAJOR | US$0,00001856 | -1,04% | -3,77% | US$15.681 | US$1,26 | 845.000.000 MAJOR |
| 3567 |  Ronaldinho Coin STAR10 | US$0,00005160 | -2,62% | -0,06% | US$15.672 | US$217,07 | 303.753.910 STAR10 |
| 3568 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$190,52 | 0,06% | -5,57% | US$15.208 | US$123.774 | 80 SCCOon |
| 3569 |  Eitherway EITHER | US$0,0001542 | -0,18% | -10,83% | US$15.424 | - | 99.999.931 EITHER |
| 3570 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$210,52 | 0,00% | -1,21% | US$15.245 | - | 72 POWLon |
| 3571 |  AT&T Tokenized Stock (Ondo) Ton | US$25,49 | 0,00% | 4,49% | US$15.210 | - | 597 Ton |
| 3572 |  Unio Coin UNIO | US$0,00002538 | 0,00% | -1,06% | US$15.145 | - | 596.750.000 UNIO |
| 3573 |  Elderglade ELDE | US$0,00005437 | 3,12% | -8,62% | US$14.904 | - | 274.111.097 ELDE |
| 3574 |  GoldenRat RATS | US$0,00000002000 | -1,11% | 0,81% | US$14.880 | US$18,05 | 624.391.545.786 RATS |
| 3575 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007816 | -0,44% | 4,12% | US$14.873 | US$3,50 | 190.293.475 AVAXAI |
| 3576 |  Memes AI MemesAI | US$0,00001482 | 0,00% | 4,83% | US$14.824 | - | 999.971.049 MemesAI |
| 3577 |  Masa MASA | US$0,00001299 | -74,02% | -92,88% | US$14.699 | US$1,13 | 1.131.977.573 MASA |
| 3578 |  Script Network SCPT | US$0,00002158 | 0,00% | -41,97% | US$14.689 | - | 680.808.006 SCPT |
| 3579 |  Busy DAO BUSY | US$0,0001174 | -0,23% | -25,00% | US$14.680 | US$75,20 | 125.000.000 BUSY |
| 3580 |  Boom BOOM | US$0,00005617 | -33,05% | 4,46% | US$14.609 | - | 260.068.776 BOOM |
| 3581 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,29 | 0,00% | 2,13% | US$14.573 | - | 4.423 DNNon |
| 3582 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,67 | 0,00% | -2,22% | US$14.572 | - | 2.185 PURRon |
| 3583 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,56 | 0,24% | 2,53% | US$14.553 | US$124.482 | 148 EWJon |
| 3584 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,16 | 0,00% | -5,29% | US$14.527 | - | 4.592 VFSon |
| 3585 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$296,15 | -0,31% | 0,11% | US$14.397 | US$123.146 | 49 UNPon |
| 3586 |  Baby BNB BABYBNB | US$0,00001444 | -0,74% | -1,40% | US$14.437 | US$263,96 | 1.000.000.000 BABYBNB |
| 3587 |  Loser Coin LOWB | US$0,0000002400 | 6,07% | 22,62% | US$14.336 | US$18,48 | 60.296.840.158 LOWB |
| 3588 |  FogSwap FOG | US$0,00001412 | 0,70% | -7,62% | US$14.120 | - | 1.000.000.000 FOG |
| 3589 |  CReaToR CRTR | US$0,00003811 | 4,82% | 33,20% | US$14.091 | - | 369.791.667 CRTR |
| 3590 |  HODL Coin HODL | US$0,00001409 | 0,00% | -1,56% | US$14.086 | - | 999.609.093 HODL |
| 3591 |  SAP Tokenized Stock (Ondo) SAPon | US$208,82 | 0,10% | 1,58% | US$14.188 | US$121.072 | 68 SAPon |
| 3592 |  Wizardia WZRD | US$0,0001000 | 2,69% | 8,30% | US$14.014 | US$1.636,06 | 140.139.397 WZRD |
| 3593 |  Taker TAKER | US$0,00008242 | -5,47% | -6,86% | US$14.012 | - | 170.000.000 TAKER |
| 3594 |  Tranchess CHESS | US$0,00006797 | 0,01% | -1,79% | US$13.993 | - | 205.870.085 CHESS |
| 3595 |  FreedomCoin FREED | US$0,002119 | -0,80% | 10,69% | US$13.992 | - | 6.604.387 FREED |
| 3596 |  KlimaDAO KLIMA | US$0,001744 | 0,03% | -0,90% | US$13.944 | - | 7.997.365 KLIMA |
| 3597 |  XYRO XYRO | US$0,00002569 | 2,54% | -85,41% | US$13.926 | US$691,50 | 542.054.163 XYRO |
| 3598 |  Lynex LYNX | US$0,0004763 | 0,15% | -5,00% | US$13.890 | - | 29.165.560 LYNX |
| 3599 |  Dinosol DINO | US$0,00001596 | -0,51% | -2,76% | US$13.852 | - | 868.047.937 DINO |
| 3600 |  Regret REGRET | US$0,00001396 | -0,53% | -3,79% | US$13.958 | US$136,17 | 999.740.270 REGRET |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.