Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Crypto-Altcoins.com ALTS | US$0,000007880 | 4,84% | 7,29% | US$10.481 | - | 1.330.240.533 ALTS |
| 3652 |  Arista Networks Tokenized Stock (Reality) rANET | US$198,55 | -0,01% | 5,00% | US$10.432 | - | 53 rANET |
| 3653 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3654 |  MBD Financials MBD | US$0,0000004000 | 7,47% | -51,77% | US$10.300 | - | 25.940.635.420 MBD |
| 3655 |  Kattana KTN | US$0,001095 | -0,39% | -3,75% | US$10.279 | US$4,74 | 9.386.380 KTN |
| 3656 |  Planck PLANCK | US$0,0001332 | -5,58% | -20,53% | US$10.193 | US$544,69 | 76.556.786 PLANCK |
| 3657 |  aiPump AIPUMP | US$0,00002673 | 0,00% | 0,38% | US$10.175 | - | 380.666.741 AIPUMP |
| 3658 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$50,30 | 0,00% | 6,72% | US$10.058 | - | 200 BNOon |
| 3659 |  LEGIT LEGIT | US$0,00001304 | -0,41% | 6,69% | US$10.036 | US$59,41 | 769.440.703 LEGIT |
| 3660 |  Kalao KLO | US$0,00005278 | 2,21% | -22,23% | US$10.026 | US$62,92 | 189.969.797 KLO |
| 3661 |  neversol NEVER | US$0,0000001400 | -0,06% | 2,70% | US$10.002 | - | 72.000.197.130 NEVER |
| 3662 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3663 |  BNbitcoin BNBTC | US$0,0009221 | -0,65% | -2,79% | US$9.879 | US$0,5200 | 10.713.035 BNBTC |
| 3664 |  Lil Bub BUB | US$0,000009850 | -0,28% | -22,24% | US$9.850 | - | 1.000.000.000 BUB |
| 3665 |  Synesis One SNS | US$0,00002153 | 4,34% | -3,66% | US$9.823 | - | 456.252.758 SNS |
| 3666 |  Lamas Finance LMF | US$0,001364 | -7,45% | -6,56% | US$9.796 | - | 7.180.391 LMF |
| 3667 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,27 | -0,27% | -1,70% | US$9.692 | US$930.116 | 383 PSQon |
| 3668 |  Hertz Network HTZ | US$0,000001860 | -0,19% | -0,32% | US$9.723 | - | 5.238.410.649 HTZ |
| 3669 |  TROLLI CTO TROLLICTO | US$0,00001054 | -0,60% | -3,88% | US$9.689 | - | 919.273.566 TROLLICTO |
| 3670 |  JinPeng JIN | US$0,00001124 | 3,03% | -45,88% | US$9.601 | - | 854.316.386 JIN |
| 3671 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$159,39 | 0,09% | 1,34% | US$9.454 | US$1.230.748 | 59 PPLTon |
| 3672 |  XOCIETY XO | US$0,00001256 | 0,00% | -14,97% | US$9.421 | - | 750.000.000 XO |
| 3673 |  Refinable FINE | US$0,0002285 | -1,10% | -0,79% | US$9.381 | - | 41.059.833 FINE |
| 3674 |  KingdomStarter KDG | US$0,00001766 | 0,00% | -2,31% | US$9.379 | - | 531.000.869 KDG |
| 3675 |  Amphenol Tokenized Stock (Ondo) APHon | US$166,90 | 0,56% | -1,14% | US$9.280 | US$117.475 | 56 APHon |
| 3676 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$793,84 | -1,11% | 2,23% | US$9.157 | US$120.424 | 12 REGNon |
| 3677 |  Mist MIST | US$0,0001618 | -0,74% | 2,66% | US$9.120 | - | 56.357.088 MIST |
| 3678 |  Redwire Tokenized Stock (Robinhood) RDW | US$12,13 | 0,00% | 0,00% | US$9.076 | - | 748 RDW |
| 3679 |  Tulip Protocol TULIP | US$0,01092 | -0,12% | 0,50% | US$8.905 | - | 815.206 TULIP |
| 3680 |  UBIX.Network UBX | US$0,0000001900 | 9,86% | -24,36% | US$8.864 | - | 45.558.153.243 UBX |
| 3681 |  NBX BYN | US$0,0009939 | -9,42% | -19,90% | US$8.809 | US$134,33 | 8.863.175 BYN |
| 3682 |  Record RECORD | US$0,00001426 | 1,62% | -34,00% | US$8.642 | - | 606.207.731 RECORD |
| 3683 |  PONSY PONSY | US$0,000008600 | -21,36% | -93,72% | US$8.597 | US$558,86 | 1.000.000.000 PONSY |
| 3684 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3685 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3686 |  Ancient Kingdom DOM | US$0,000005280 | 0,00% | -0,40% | US$8.354 | - | 1.582.996.910 DOM |
| 3687 |  Engines of Fury FURY | US$0,0001738 | 0,00% | 0,32% | US$8.342 | - | 48.002.895 FURY |
| 3688 |  MeowCat MEOW | US$0,00008315 | 0,40% | 0,04% | US$8.315 | - | 100.000.000 MEOW |
| 3689 |  SofaCat SOFAC | US$0,00008682 | -0,96% | -2,85% | US$8.214 | US$0,7100 | 94.613.000 SOFAC |
| 3690 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$176,17 | 0,00% | 7,06% | US$8.195 | - | 47 VDEon |
| 3691 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,14 | 0,08% | -1,72% | US$8.174 | US$121.562 | 507 CPNGon |
| 3692 |  JW Token JWT | US$0,005789 | -0,09% | -0,99% | US$8.129 | US$138,92 | 1.404.200 JWT |
| 3693 |  SAFEMOON SMOON | US$0,000008460 | 5,99% | -11,22% | US$7.897 | - | 933.262.117 SMOON |
| 3694 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$377,67 | 0,00% | 29,99% | US$7.655 | - | 20 BWETon |
| 3695 |  Lumentum Tokenized Stock (Robinhood) LITE | US$940,18 | 0,00% | 6,77% | US$7.640 | - | 8 LITE |
| 3696 |  Nerve Protocol NRV | US$0,0007586 | 2,53% | -20,89% | US$7.586 | US$1.863,53 | 10.000.000 NRV |
| 3697 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,67 | 0,13% | -4,83% | US$7.454 | US$119.408 | 2.032 KEELon |
| 3698 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,66 | 0,00% | 62,70% | US$7.522 | - | 1.130 CAPRon |
| 3699 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,38 | 0,00% | 8,05% | US$7.483 | - | 158 BAIon |
| 3700 |  SHILL Token SHILL | US$0,00002083 | -0,37% | -1,01% | US$7.437 | - | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.