Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Tensora TORA | US$0,00003305 | -1,53% | -0,72% | US$33.052 | US$14,22 | 1.000.000.000 TORA |
| 3352 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,22 | 0,00% | 0,13% | US$33.019 | - | 620 BINCon |
| 3353 |  Uranus (SOL) ANUS | US$0,000004050 | -2,35% | -4,64% | US$32.989 | - | 8.154.420.496 ANUS |
| 3354 |  Gold Reserve GOR | US$0,00008316 | 0,00% | 1,26% | US$32.831 | - | 394.782.767 GOR |
| 3355 |  Circuits of Value COVAL | US$0,00001818 | -17,30% | -7,50% | US$32.457 | - | 1.784.838.484 COVAL |
| 3356 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003245 | -0,77% | -14,26% | US$32.451 | - | 1.000.000.000 TDS |
| 3357 |  Elixir Games ELIX | US$0,0001315 | -27,15% | -36,02% | US$32.344 | - | 245.925.877 ELIX |
| 3358 |  Hivello HVLO | US$0,00002983 | -0,15% | -8,39% | US$32.344 | US$56.109,96 | 1.084.253.187 HVLO |
| 3359 |  Colony CLY | US$0,0002854 | -0,70% | -2,12% | US$32.173 | - | 112.737.627 CLY |
| 3360 |  Giggle Panda GIGL | US$0,00003201 | 0,00% | 0,35% | US$32.014 | - | 1.000.000.000 GIGL |
| 3361 |  xHashtag AI XTAG | US$0,0004827 | 0,00% | 0,10% | US$31.941 | - | 66.169.002 XTAG |
| 3362 |  AssetMantle MNTL | US$0,00001383 | 3,84% | -0,64% | US$31.934 | - | 2.308.548.579 MNTL |
| 3363 |  Dell Tokenized Stock (Robinhood) DELL | US$500,16 | 2,17% | 12,61% | US$31.682 | - | 63 DELL |
| 3364 |  Decubate DCB | US$0,00008191 | 217,28% | 276,46% | US$31.127 | US$0,3400 | 380.028.488 DCB |
| 3365 |  Waste Management Tokenized Stock (Ondo) WMon | US$227,43 | 0,16% | -1,06% | US$30.734 | US$121.380 | 135 WMon |
| 3366 |  Bitcoin Second Chance BTC | US$0,001460 | -10,71% | -11,26% | US$30.648 | - | 20.997.243 BTC |
| 3367 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$128,22 | -0,40% | 9,18% | US$30.603 | US$553.830 | 239 COPon |
| 3368 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$262,80 | 0,14% | 4,57% | US$30.573 | US$351.741 | 116 CRDOon |
| 3369 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3370 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$84,58 | 0,61% | 13,23% | US$30.151 | US$123.020 | 356 MXLon |
| 3371 |  UTYABSWAP UTYAB | US$0,00003034 | 0,00% | -3,54% | US$30.337 | - | 1.000.000.000 UTYAB |
| 3372 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$99,75 | 0,00% | 1,78% | US$30.303 | - | 304 CIBRon |
| 3373 |  Bitcoin AI BTC | US$0,001439 | -14,42% | -16,28% | US$30.195 | - | 20.982.018 BTC |
| 3374 |  Eggdog EGG | US$0,00003159 | -0,60% | -2,96% | US$29.868 | - | 945.334.730 EGG |
| 3375 |  Lion Cat LCAT | US$0,00005763 | -0,01% | -0,06% | US$29.826 | US$13,17 | 517.500.000 LCAT |
| 3376 |  Philosoraptor RAPTOR | US$0,00003058 | 1,33% | 10,66% | US$29.765 | US$1.237,92 | 973.407.926 RAPTOR |
| 3377 |  Polly Penguin POLLY | US$0,00002975 | 1,21% | -2,38% | US$29.751 | - | 999.946.448 POLLY |
| 3378 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,32 | 0,00% | 0,00% | US$29.659 | - | 93 HIIon |
| 3379 |  Valentine VALENTINE | US$0,00002957 | -0,64% | -2,62% | US$29.572 | US$15,94 | 1.000.000.000 VALENTINE |
| 3380 |  CRT AI Network CRTAI | US$0,00008342 | 0,13% | -0,05% | US$29.438 | US$8.100,95 | 352.900.942 CRTAI |
| 3381 |  UNIT0 UNIT0 | US$0,005765 | 0,65% | -2,60% | US$29.399 | US$8.695,53 | 5.099.246 UNIT0 |
| 3382 |  Pengycoin PENGY | US$0,00002953 | 18,33% | 143,42% | US$29.404 | - | 995.704.045 PENGY |
| 3383 |  Janitor JANITOR | US$0,00002934 | -0,33% | -16,56% | US$29.339 | - | 1.000.000.000 JANITOR |
| 3384 |  Cameco Tokenized Stock (Ondo) CCJon | US$98,30 | 0,33% | 2,12% | US$29.327 | US$125.801 | 298 CCJon |
| 3385 |  Sugar Boy SUGAR | US$0,00002997 | 0,00% | 35,11% | US$29.259 | - | 976.380.000 SUGAR |
| 3386 |  Homebrew Robotics Club BREW | US$0,00003158 | 0,19% | -7,70% | US$29.209 | - | 924.786.001 BREW |
| 3387 |  Pomerium PMG | US$0,0001253 | -6,75% | -50,09% | US$29.038 | US$4.211,75 | 231.844.121 PMG |
| 3388 |  Doodipals DOODI | US$0,00003130 | 5,74% | 15,97% | US$28.991 | - | 926.123.837 DOODI |
| 3389 |  SOLVE SOLVE | US$0,00004132 | 0,00% | -6,37% | US$28.931 | - | 700.125.013 SOLVE |
| 3390 |  Galactic Quadrant GQ | US$0,000004840 | -0,03% | -0,19% | US$28.711 | - | 5.933.475.330 GQ |
| 3391 |  Triadmarkets TRIAD | US$0,00009777 | -0,61% | -6,78% | US$28.673 | - | 293.272.796 TRIAD |
| 3392 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,31 | -0,44% | 5,39% | US$28.619 | US$123.396 | 12.373 PLUGon |
| 3393 |  InitVerse INI | US$0,00005232 | -0,01% | -10,88% | US$28.585 | US$5,00 | 546.335.842 INI |
| 3394 |  HODL (hodl_bnbcto) HODL | US$0,00002855 | -4,55% | -4,67% | US$28.547 | - | 1.000.000.000 HODL |
| 3395 |  Limitus LMT | US$0,00003432 | 0,96% | -26,62% | US$28.487 | - | 830.139.203 LMT |
| 3396 |  CatSolHat SOLCAT | US$0,0004278 | 32,38% | 29,89% | US$28.301 | US$5.205,91 | 66.158.964 SOLCAT |
| 3397 |  XcelPay XLD | US$0,0004908 | 0,29% | 0,44% | US$28.419 | - | 57.898.934 XLD |
| 3398 |  Unstable Tether USDUT | US$0,00002852 | 2,49% | -6,69% | US$28.522 | US$763,58 | 999.956.727 USDUT |
| 3399 |  WTF Opossum WTFO | US$0,00003345 | 0,01% | -16,05% | US$28.383 | - | 848.645.098 WTFO |
| 3400 |  Astherus ASTHERUS | US$0,00002888 | -4,18% | 21,85% | US$28.279 | - | 979.065.333 ASTHERUS |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.