Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BNB Card BNB CARD | US$0,00004712 | -7,56% | -10,97% | US$47.116 | - | 1.000.000.000 BNB CARD |
| 3252 |  Gold GOLD | US$0,002865 | 1,51% | -2,75% | US$47.084 | - | 16.434.584 GOLD |
| 3253 |  Blockchain Brawlers BRWL | US$0,00004704 | -1,38% | -9,82% | US$47.043 | - | 1.000.000.000 BRWL |
| 3254 |  Nyan Heroes NYAN | US$0,0004651 | 0,40% | -0,40% | US$46.994 | US$62,43 | 101.045.769 NYAN |
| 3255 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3256 |  Vicor Tokenized Stock (Ondo) VICRon | US$235,45 | 0,00% | 6,93% | US$46.778 | - | 199 VICRon |
| 3257 |  Lemmy The Bat LBAI | US$0,0000006800 | 17,63% | 9,63% | US$46.603 | US$10.432,81 | 69.000.000.000 LBAI |
| 3258 |  Magic Square SQR | US$0,00006623 | 4,33% | -27,29% | US$45.845 | US$74.586,10 | 692.255.547 SQR |
| 3259 |  Sylo SYLO | US$0,000004620 | 0,00% | -14,56% | US$46.168 | - | 9.999.652.100 SYLO |
| 3260 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3261 |  ForTube FOR | US$0,00005756 | 0,00% | -0,39% | US$45.759 | - | 795.000.000 FOR |
| 3262 |  Gifto GFT | US$0,00002025 | 0,00% | -18,73% | US$45.342 | - | 2.238.551.373 GFT |
| 3263 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3264 |  Mint Club V1 MINT | US$0,0000001100 | -0,68% | 1,06% | US$44.557 | - | 414.982.516.640 MINT |
| 3265 |  Bubb BUBB | US$0,00004426 | 0,46% | -9,55% | US$44.258 | - | 1.000.000.000 BUBB |
| 3266 |  Centaur CNTR | US$0,000008940 | 0,00% | -2,24% | US$44.050 | - | 4.928.458.333 CNTR |
| 3267 |  Blendr Network BLENDR | US$0,001095 | -1,96% | -9,70% | US$43.854 | - | 40.057.909 BLENDR |
| 3268 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.178,77 | -0,01% | -0,52% | US$43.437 | - | 37 rLLY |
| 3269 |  Ambios Network AMBIOS | US$0,0006625 | 0,00% | -1,47% | US$43.322 | - | 65.393.627 AMBIOS |
| 3270 |  analoS ANALOS | US$0,0000005300 | -1,33% | -4,75% | US$43.318 | - | 82.080.218.235 ANALOS |
| 3271 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$81,41 | 0,00% | 1,82% | US$43.269 | - | 531 RKLB |
| 3272 |  Dark Cheems TOTAKEKE | US$0,00004296 | 1,26% | 1,26% | US$42.961 | US$2.649,39 | 1.000.000.000 TOTAKEKE |
| 3273 |  Baby BitCoin BABYBTC | US$0,00004288 | -1,68% | -4,45% | US$42.876 | - | 999.989.596 BABYBTC |
| 3274 |  Fragmetric FRAG | US$0,0002754 | 0,01% | -61,22% | US$42.848 | US$9,94 | 155.575.237 FRAG |
| 3275 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,97 | 0,00% | -6,11% | US$42.752 | - | 1.585 KWEBon |
| 3276 |  GhibliCZ Ghibli | US$0,00004969 | -0,09% | -0,13% | US$42.521 | - | 855.667.273 Ghibli |
| 3277 |  Opium OPIUM | US$0,01015 | -0,39% | -2,62% | US$42.228 | US$21,02 | 4.161.204 OPIUM |
| 3278 |  Flying Ketamine Horse FKH | US$0,00004243 | 15,38% | 23,44% | US$41.857 | - | 986.445.606 FKH |
| 3279 |  ROVR Network ROVR | US$0,0001928 | -0,19% | 4,34% | US$41.499 | - | 215.292.848 ROVR |
| 3280 |  StakeCubeCoin SCC | US$0,002429 | 25,41% | -20,54% | US$41.257 | US$93,67 | 16.986.721 SCC |
| 3281 |  Inspect INSP | US$0,00005208 | -24,51% | 26,48% | US$41.576 | US$145,68 | 798.366.803 INSP |
| 3282 |  Houdini Swap LOCK | US$0,0004527 | 17,16% | 2,33% | US$41.098 | - | 90.790.012 LOCK |
| 3283 |  Datagram Network DGRAM | US$0,00001962 | 14,15% | -12,61% | US$41.022 | - | 2.090.570.000 DGRAM |
| 3284 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$864,82 | -0,56% | 1,53% | US$40.771 | US$156.536 | 47 CRWDon |
| 3285 |  BOTIFY BOTIFY | US$0,00004076 | -0,50% | -10,39% | US$40.740 | US$16,16 | 999.589.503 BOTIFY |
| 3286 |  Bitune TUNE | US$0,001299 | 0,20% | -16,02% | US$40.662 | US$19,06 | 31.301.449 TUNE |
| 3287 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3288 |  QUAIN QUAIN | US$0,00004018 | -0,14% | -3,56% | US$40.183 | - | 999.982.985 QUAIN |
| 3289 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,91% | -1,79% | US$40.097 | US$20,03 | 666.666.666.666 $AKUMA |
| 3290 |  Based Shiba Inu BSHIB | US$0,000004420 | -0,48% | -3,29% | US$40.008 | US$130,68 | 9.041.391.107 BSHIB |
| 3291 |  Redwire Tokenized Stock (Reality) rRDW | US$13,51 | -0,01% | -0,55% | US$39.550 | - | 2.926 rRDW |
| 3292 |  Ducky DUCKY | US$0,0000001000 | 0,00% | -2,49% | US$39.689 | - | 414.400.864.566 DUCKY |
| 3293 |  Trumpius Maximus TRUMPIUS | US$0,0008427 | 0,00% | -2,15% | US$39.604 | - | 47.000.000 TRUMPIUS |
| 3294 |  Seedworld SWORLD | US$0,000006520 | 0,74% | -2,92% | US$39.408 | - | 6.040.899.267 SWORLD |
| 3295 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,19 | 0,00% | -5,26% | US$39.384 | - | 2.165 HSAIon |
| 3296 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,60 | -0,01% | 18,27% | US$39.014 | US$308.153 | 5.914 ACHRon |
| 3297 |  Mystery (MysteryRiderEth) MYSTERY | - | -1,18% | -4,09% | US$39.099 | - | 420.690.000.000.000 MYSTERY |
| 3298 |  Duck DAO (DLP Duck Token) DUCK | US$0,001248 | -0,28% | -1,99% | US$39.087 | - | 31.319.195 DUCK |
| 3299 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3300 |  Rook ROOK | US$0,06255 | -0,39% | -3,35% | US$38.635 | US$13,21 | 617.636 ROOK |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.